Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UPS
United Parcel Service, Inc. Class B
stock NYSE

At Close
Aug 3, 2026 3:59:59 PM EDT
106.85USD+2.524%(+2.63)5,623,894
101.93Bid   113.14Ask   11.21Spread
Pre-market
Aug 4, 2026 9:13:30 AM EDT
107.50USD+0.608%(+0.65)2,540
After-hours
Aug 3, 2026 4:50:30 PM EDT
106.80USD-0.047%(-0.05)852,842
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7230136


UPS Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

UPS Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

UPS Sep 11, 2026 Exp. - Max Pain @ $105.00

Puts
Calls


UPS Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
119 C00%0UPS260911C00119000
118 C00%0UPS260911C00118000
117 C00%0UPS260911C00117000
116 C00%0UPS260911C00116000
115 C0.460%1107-30UPS260911C00115000
114 C0.740%2207-30UPS260911C00114000
113 C0.790%1107-30UPS260911C00113000
112 C0.780%1107-30UPS260911C00112000
111 C1.080%1107-30UPS260911C00111000
110 C1.250%131307-30UPS260911C00110000
109 C1.61+0.63%2407-31UPS260911C00109000
108 C00%0UPS260911C00108000
107 C00%0UPS260911C00107000
106 C2.550%1107-30UPS260911C00106000
105 C2.970%1107-30UPS260911C00105000
104 C00%0UPS260911C00104000
103 C4.170%5507-31UPS260911C00103000
102 C00%0UPS260911C00102000
101 C00%0UPS260911C00101000
100 C00%0UPS260911C00100000
99 C00%0UPS260911C00099000
98 C00%0UPS260911C00098000
97 C00%0UPS260911C00097000
96 C00%0UPS260911C00096000
95 C00%0UPS260911C00095000
94 C00%0UPS260911C00094000
93 C00%0UPS260911C00093000
92 C00%0UPS260911C00092000
91 C00%0UPS260911C00091000
Puts
StrikePriceChangeVolOILastContract Name
119 P00%0UPS260911P00119000
118 P00%0UPS260911P00118000
117 P00%0UPS260911P00117000
116 P00%0UPS260911P00116000
115 P00%0UPS260911P00115000
114 P00%0UPS260911P00114000
113 P00%0UPS260911P00113000
112 P00%0UPS260911P00112000
111 P00%0UPS260911P00111000
110 P00%0UPS260911P00110000
109 P00%0UPS260911P00109000
108 P00%0UPS260911P00108000
107 P00%0UPS260911P00107000
106 P00%0UPS260911P00106000
105 P4.50-1.10%413507-31UPS260911P00105000
104 P00%0UPS260911P00104000
103 P00%0UPS260911P00103000
102 P00%0UPS260911P00102000
101 P00%0UPS260911P00101000
100 P00%0UPS260911P00100000
99 P00%0UPS260911P00099000
98 P00%0UPS260911P00098000
97 P00%0UPS260911P00097000
96 P00%0UPS260911P00096000
95 P00%0UPS260911P00095000
94 P0.930%1107-30UPS260911P00094000
93 P00%0UPS260911P00093000
92 P00%0UPS260911P00092000
91 P00%0UPS260911P00091000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC