Dark

UPGD
Invesco Bloomberg Analyst Rating Improvers ETF
stock NYSE ETF

Market Open

Apr 28, 2026

76.49USD0.000%(0.00)630

76.37Bid 76.52Ask 0.15Spread

Pre-market

0.00USD-100.000%(-76.49)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-28	76.310354	76.491100	76.210100	76.4911	-0.519%	740	0.000%
2026-04-27	76.890000	76.970000	76.890000	76.8900	-0.163%	895	-0.519%
2026-04-24	77.015500	77.015500	77.015500	77.0155	+0.390%	109	-0.681%
2026-04-23	76.670000	76.720000	76.670000	76.7162	-0.224%	327	-0.293%
2026-04-22	77.065000	77.065000	76.830000	76.8883	-0.592%	776	-0.517%
2026-04-21	77.720000	77.720100	77.346000	77.3460	-0.570%	1,754	-1.105%
2026-04-20	77.660500	77.789300	77.660500	77.7893	+0.323%	270	-1.669%
2026-04-17	76.820000	77.790000	76.820000	77.5385	+1.739%	1,165	-1.351%
2026-04-16	75.930000	76.213500	75.930000	76.2135	+0.749%	1,242	+0.364%
2026-04-15	75.380000	75.647200	75.380000	75.6472	-0.391%	397	+1.116%
2026-04-14	76.020000	76.100000	75.890000	75.9441	+0.471%	1,357	+0.720%
2026-04-13	74.700000	75.588300	74.700000	75.5883	+0.850%	1,772	+1.194%
2026-04-10	75.230000	75.230000	74.951400	74.9514	-0.899%	1,494	+2.054%
2026-04-09	75.500000	75.660100	75.500000	75.6317	+0.217%	1,601	+1.136%
2026-04-08	75.270000	75.510000	75.270000	75.4678	+2.580%	935	+1.356%
2026-04-07	73.430000	73.570000	73.010000	73.5700	-0.203%	132,725	+3.971%
2026-04-06	73.640000	73.719700	73.640000	73.7197	+0.336%	209	+3.759%
2026-04-02	72.840000	73.472700	72.840000	73.4727	+0.229%	280	+4.108%
2026-04-01	73.180000	73.640000	73.180000	73.3046	+0.602%	649	+4.347%
2026-03-31	72.710000	72.930000	72.710000	72.8657	+1.891%	478	+4.975%
2026-03-30	72.320000	72.320000	71.513200	71.5132	-0.294%	929	+6.961%
2026-03-27	72.015000	72.210000	71.724000	71.7240	-1.300%	643	+6.646%
2026-03-26	72.870000	72.890000	72.668900	72.6689	-1.442%	1,337	+5.260%
2026-03-25	73.760000	73.860000	73.720000	73.7322	+0.923%	1,043	+3.742%
2026-03-24	73.058200	73.058200	73.058200	73.0582	-0.292%	181	+4.699%
2026-03-23	73.750000	73.750000	73.272500	73.2725	+1.346%	358	+4.393%
2026-03-20	73.400000	73.400000	72.299200	72.2992	-2.090%	2,283	+5.798%
2026-03-19	73.460000	73.842800	73.460000	73.8428	-0.108%	785	+3.586%
2026-03-18	74.680000	74.680000	73.922300	73.9223	-1.187%	785	+3.475%
2026-03-17	74.810400	74.810400	74.810400	74.8104	+0.346%	93	+2.247%
2026-03-16	74.730000	74.860000	74.530000	74.5526	+0.756%	2,335	+2.600%
2026-03-13	74.480000	74.480000	73.992900	73.9929	-0.011%	412	+3.376%
2026-03-12	74.710000	74.730000	74.000900	74.0009	-1.713%	1,291	+3.365%
2026-03-11	75.290500	75.290500	75.290500	75.2905	-0.814%	48	+1.595%
2026-03-10	76.290000	76.290000	75.908100	75.9081	-0.964%	479	+0.768%
2026-03-09	75.180000	76.647200	75.180000	76.6472	-0.085%	1,304	-0.204%
2026-03-06	76.712300	76.712300	76.712300	76.7123	-0.952%	201	-0.288%
2026-03-05	77.649900	77.649900	77.449900	77.4499	-1.442%	400	-1.238%
2026-03-04	78.582900	78.582900	78.582900	78.5829	+0.130%	117	-2.662%
2026-03-03	77.537200	78.820000	77.520000	78.4811	-1.080%	10,165	-2.536%
2026-03-02	78.750000	79.338000	78.750000	79.3380	-0.162%	1,653	-3.588%
2026-02-27	79.185000	79.467100	79.185000	79.4671	+0.551%	118	-3.745%
2026-02-26	79.040000	79.040000	79.031600	79.0316	+0.722%	615	-3.215%
2026-02-25	78.465000	78.465000	78.465000	78.4650	-0.566%	82	-2.516%
2026-02-24	78.683700	79.183100	78.683700	78.9120	+0.629%	724	-3.068%
2026-02-23	78.551000	78.551000	78.418700	78.4187	-0.952%	511	-2.458%
2026-02-20	79.070000	79.172200	79.015900	79.1722	+0.576%	1,299	-3.386%
2026-02-19	78.250000	78.820600	78.250000	78.7187	+0.141%	4,128	-2.830%
2026-02-18	78.695000	78.695000	78.510000	78.6082	+0.488%	1,253	-2.693%
2026-02-17	78.600000	78.600000	77.860000	78.2267	-0.718%	1,230	-2.219%
2026-02-13	77.950000	78.792600	77.950000	78.7926	+1.334%	195	-2.921%
2026-02-12	79.120000	79.190000	77.700000	77.7554	-1.849%	2,036	-1.626%
2026-02-11	79.080000	79.270100	79.080000	79.2200	+0.215%	12,973	-3.445%
2026-02-10	79.040000	79.300000	78.980000	79.0497	+0.590%	11,733	-3.237%
2026-02-09	78.690000	78.690000	78.480000	78.5858	-0.507%	2,892	-2.665%
2026-02-06	78.780000	78.986100	78.780000	78.9861	+1.584%	682	-3.159%
2026-02-05	77.840000	77.840000	77.754300	77.7543	-1.289%	230	-1.625%
2026-02-04	78.010000	78.825000	78.010000	78.7694	+1.742%	931	-2.892%
2026-02-03	77.370000	77.490000	77.114200	77.4205	-0.077%	1,743	-1.200%
2026-02-02	77.270000	77.480200	77.200000	77.4802	+1.029%	1,468	-1.277%
2026-01-30	76.450000	76.691100	76.295000	76.6911	+0.314%	569	-0.261%
2026-01-29	76.450000	76.451300	76.450000	76.4513	-0.246%	565	+0.052%
2026-01-28	77.000000	77.000000	76.639800	76.6398	-0.677%	800	-0.194%
2026-01-27	77.300000	77.300000	77.091000	77.1625	-0.178%	1,663	-0.870%
2026-01-26	77.230100	77.320000	77.230100	77.3000	+0.468%	2,039	-1.046%
2026-01-23	76.940000	76.940300	76.940000	76.9403	-0.540%	986	-0.584%
2026-01-22	77.340000	77.358200	77.340000	77.3582	+0.091%	524	-1.121%
2026-01-21	76.470000	77.287900	76.470000	77.2879	+1.488%	592	-1.031%
2026-01-20	76.430000	76.430100	76.155000	76.1550	-1.309%	634	+0.441%
2026-01-16	77.310000	77.420000	77.120000	77.1654	-0.775%	15,631	-0.874%
2026-01-15	77.768000	77.768000	77.768000	77.7680	+0.294%	181	-1.642%
2026-01-14	77.500000	77.540000	77.440000	77.5400	+0.642%	1,552	-1.353%
2026-01-13	77.050000	77.050000	76.940000	77.0454	+0.115%	4,984	-0.719%
2026-01-12	76.750000	76.956600	76.750000	76.9566	+0.358%	788	-0.605%
2026-01-09	76.680000	76.682400	76.680000	76.6824	+0.651%	411	-0.249%
2026-01-08	75.350000	76.200000	75.350000	76.1864	+1.519%	771	+0.400%
2026-01-07	75.455000	75.455000	75.046600	75.0466	-0.943%	349	+1.925%
2026-01-06	74.620000	75.820000	74.620000	75.7610	+1.530%	1,733	+0.964%
2026-01-05	74.619200	74.619200	74.619200	74.6192	+0.673%	261	+2.509%
2026-01-02	74.120400	74.120400	74.120400	74.1204	+0.178%	151	+3.198%
2025-12-31	74.280000	74.360000	73.988700	73.9887	-0.902%	1,857	+3.382%
2025-12-30	74.662300	74.662300	74.662300	74.6623	-0.277%	137	+2.449%
2025-12-29	74.850000	74.870000	74.850000	74.8700	-0.364%	1,244	+2.165%
2025-12-26	75.140000	75.146800	75.009100	75.1433	-0.003%	2,072	+1.794%
2025-12-24	75.020000	75.145300	75.000000	75.1453	+0.422%	2,951	+1.791%
2025-12-23	74.750000	74.850000	74.740000	74.8297	-0.455%	1,677	+2.220%
2025-12-22	75.171600	75.171600	75.171600	75.1716	-1.170%	310	+1.755%
2025-12-19	75.880000	76.061200	75.880000	76.0612	+0.278%	474	+0.565%
2025-12-18	76.170000	76.170000	75.850600	75.8506	+0.036%	794	+0.844%
2025-12-17	75.920000	76.340000	75.810000	75.8234	-0.179%	2,593	+0.881%
2025-12-16	75.959200	75.959200	75.959200	75.9592	-0.447%	176	+0.700%
2025-12-15	76.200000	76.300600	76.200000	76.3006	+0.269%	712	+0.250%
2025-12-12	76.080000	76.096200	76.080000	76.0962	-0.258%	1,537	+0.519%
2025-12-11	76.140000	76.490000	76.140000	76.2934	+0.716%	1,454	+0.259%
2025-12-10	74.430000	75.750700	74.430000	75.7507	+1.678%	456	+0.977%
2025-12-09	74.500000	74.500500	74.500000	74.5005	-0.187%	289	+2.672%
2025-12-08	74.680400	74.680400	74.640400	74.6404	-0.634%	196	+2.479%
2025-12-05	75.340000	75.340000	75.100000	75.1164	+0.394%	3,955	+1.830%
2025-12-04	75.228000	75.228000	74.800000	74.8213	-0.192%	1,620	+2.232%
2025-12-03	74.770000	74.965200	74.770000	74.9652	+0.694%	1,359	+2.035%
2025-12-02	74.290000	74.620000	74.280000	74.4485	+0.084%	3,547	+2.744%
2025-12-01	74.615000	74.615000	74.386200	74.3862	-0.751%	325	+2.830%
2025-11-28	74.949400	74.949400	74.949400	74.9494	+0.415%	15	+2.057%
2025-11-26	74.730000	74.780000	74.639700	74.6397	+0.298%	1,896	+2.480%
2025-11-25	73.221700	74.417800	73.221700	74.4178	+2.020%	558	+2.786%
2025-11-24	73.000000	73.000000	72.940000	72.9442	+0.416%	508	+4.862%
2025-11-21	73.050000	73.050000	72.642200	72.6422	+2.530%	443	+5.298%
2025-11-20	72.050000	72.050000	70.850000	70.8500	-0.879%	2,046	+7.962%
2025-11-19	71.790000	71.790000	71.300000	71.4784	-0.470%	2,150	+7.013%
2025-11-18	71.510000	71.815800	71.510000	71.8158	+0.137%	311	+6.510%
2025-11-17	71.700000	71.717900	71.700000	71.7179	-1.201%	250	+6.656%
2025-11-14	72.390000	72.700000	72.390000	72.5900	-0.553%	4,108	+5.374%
2025-11-13	73.670000	74.000000	72.994000	72.9940	-1.516%	2,988	+4.791%
2025-11-12	74.117400	74.117400	74.117400	74.1174	+0.120%	223	+3.203%
2025-11-11	73.900000	74.100000	73.900000	74.0283	+0.522%	224	+3.327%
2025-11-10	73.240800	73.761900	73.240800	73.6440	+0.485%	1,071	+3.866%
2025-11-07	72.170000	73.288300	72.170000	73.2883	+1.010%	352	+4.370%
2025-11-06	73.050000	73.410000	72.530000	72.5553	-0.718%	4,653	+5.425%
2025-11-05	72.820000	73.110000	72.598900	73.0800	+0.271%	863	+4.668%
2025-11-04	73.000000	73.000000	72.882600	72.8826	-0.732%	1,033	+4.951%
2025-11-03	73.248500	73.500000	72.910000	73.4202	-0.734%	2,247	+4.183%
2025-10-31	73.970000	73.990000	73.950100	73.9628	+0.666%	1,422	+3.418%
2025-10-30	73.110000	74.167800	73.110000	73.4736	-0.302%	366	+4.107%
2025-10-29	74.490000	74.490000	73.696400	73.6964	-1.036%	576	+3.792%
2025-10-28	74.985000	74.985000	74.467600	74.4676	-0.882%	600	+2.717%
2025-10-27	75.260000	75.260000	75.030000	75.1305	+0.231%	2,230	+1.811%
2025-10-24	75.120000	75.120000	74.957500	74.9575	+0.297%	269	+2.046%
2025-10-23	74.630000	74.735900	74.630000	74.7359	+0.130%	1,428	+2.349%
2025-10-22	75.199000	75.220450	74.630000	74.6386	-0.915%	683	+2.482%
2025-10-21	75.240000	75.328200	75.240000	75.3282	+0.854%	362	+1.544%
2025-10-20	74.570000	74.690700	74.520000	74.6907	+0.764%	2,170	+2.410%
2025-10-17	74.010000	74.124700	74.010000	74.1247	+0.173%	582	+3.192%
2025-10-16	74.570000	74.570000	73.996400	73.9964	-0.769%	1,575	+3.371%
2025-10-15	75.000000	75.000000	74.481100	74.5695	-0.051%	1,551	+2.577%
2025-10-14	74.610000	74.680000	74.600000	74.6074	+1.215%	1,621	+2.525%
2025-10-13	73.700000	73.984997	73.700000	73.7116	+0.527%	1,780	+3.771%
2025-10-10	73.490000	73.490000	73.325000	73.3250	-2.039%	415	+4.318%
2025-10-09	74.850000	74.850900	74.850000	74.8509	-0.887%	371	+2.191%
2025-10-08	75.620000	75.620000	75.400000	75.5209	+0.189%	2,361	+1.285%
2025-10-07	75.640000	75.640000	75.310000	75.3784	-0.788%	1,678	+1.476%
2025-10-06	75.610000	75.977200	75.610000	75.9772	+0.116%	1,957	+0.676%
2025-10-03	75.700000	76.050000	75.700000	75.8891	+0.268%	1,734	+0.793%
2025-10-02	75.670000	75.686300	75.670000	75.6863	+0.829%	472	+1.063%
2025-10-01	74.770000	75.120000	74.585000	75.0641	+0.237%	3,801	+1.901%
2025-09-30	74.570000	74.886400	74.570000	74.8864	-0.008%	1,581	+2.143%
2025-09-29	74.761000	74.892300	74.761000	74.8923	+0.139%	263	+2.135%
2025-09-26	74.640000	74.790000	74.640000	74.7883	+0.790%	645	+2.277%
2025-09-25	74.160000	74.202000	74.160000	74.2020	-0.728%	786	+3.085%
2025-09-24	74.990000	74.990000	74.746400	74.7464	-0.126%	591	+2.334%
2025-09-23	75.100088	75.100088	74.841000	74.8410	+0.041%	112	+2.205%
2025-09-22	74.728700	74.850000	74.728700	74.8100	-0.405%	1,123	+2.247%
2025-09-19	74.992800	75.158100	74.992800	75.1143	-0.371%	871	+1.833%
2025-09-18	74.965300	75.394000	74.965300	75.3940	+0.875%	1,306	+1.455%
2025-09-17	75.310000	75.310000	74.730000	74.7401	-0.157%	1,065	+2.343%
2025-09-16	74.590000	74.860000	74.590000	74.8574	+0.136%	2,114	+2.182%
2025-09-15	74.862300	75.130000	74.730000	74.7555	-0.221%	3,206	+2.322%
2025-09-12	74.930000	74.981200	74.910000	74.9211	-0.820%	612	+2.096%
2025-09-11	74.380000	75.540900	74.380000	75.5409	+1.467%	2,903	+1.258%
2025-09-10	74.770000	74.770000	74.200000	74.4487	-0.374%	1,449	+2.743%
2025-09-09	74.450000	74.730000	74.450000	74.7283	-0.432%	1,062	+2.359%
2025-09-08	74.748400	75.052700	74.748400	75.0527	+0.412%	1,371	+1.917%
2025-09-05	74.881200	74.881200	74.395000	74.7448	+0.333%	1,125	+2.336%
2025-09-04	73.748800	74.496900	73.748800	74.4969	+1.124%	1,728	+2.677%
2025-09-03	73.610000	73.668700	73.610000	73.6687	+0.132%	388	+3.831%
2025-09-02	73.020000	73.571300	73.020000	73.5713	-0.633%	646	+3.969%
2025-08-29	73.878800	74.040000	73.878800	74.0400	-0.560%	1,407	+3.311%
2025-08-28	74.120000	74.457200	74.120000	74.4572	-0.297%	842	+2.732%
2025-08-27	74.551400	74.679200	74.551400	74.6792	+0.637%	262	+2.426%
2025-08-26	74.240000	74.250000	74.206700	74.2067	-0.238%	464	+3.078%
2025-08-25	74.397700	74.450000	74.383900	74.3839	-0.803%	955	+2.833%
2025-08-22	74.986400	74.986400	74.986400	74.9864	+2.638%	279	+2.007%
2025-08-21	73.010000	73.058800	73.010000	73.0588	-0.324%	215	+4.698%
2025-08-20	73.210000	73.360000	73.140000	73.2960	-0.518%	5,431	+4.359%
2025-08-19	73.646400	73.678000	73.646400	73.6780	+0.240%	784	+3.818%
2025-08-18	73.330000	73.600000	73.320000	73.5016	+0.007%	2,146	+4.067%
2025-08-15	73.510000	73.600000	73.496100	73.4961	-0.382%	1,764	+4.075%
2025-08-14	73.990000	73.990000	73.550000	73.7783	-1.055%	1,053	+3.677%
2025-08-13	73.740000	74.564600	73.740000	74.5646	+1.907%	392	+2.584%
2025-08-12	72.330000	73.169300	72.330000	73.1693	+1.578%	540	+4.540%
2025-08-11	72.440000	72.496000	72.032600	72.0326	-0.537%	857	+6.190%
2025-08-08	72.460500	72.470000	72.421500	72.4215	-0.042%	642	+5.619%
2025-08-07	73.120000	73.120000	72.341168	72.4520	-0.337%	708	+5.575%
2025-08-06	72.200300	72.696900	72.200300	72.6969	+0.341%	800	+5.219%
2025-08-05	72.270000	72.449700	72.270000	72.4497	-0.226%	608	+5.578%
2025-08-04	72.490000	72.613900	72.490000	72.6139	+1.841%	377	+5.339%
2025-08-01	71.100000	71.430400	71.100000	71.3010	-1.223%	3,768	+7.279%
2025-07-31	72.310000	72.800000	72.183500	72.1835	-0.018%	1,928	+5.968%
2025-07-30	72.750000	72.750000	72.010000	72.1967	-0.806%	1,118	+5.948%
2025-07-29	73.270000	73.270000	72.690000	72.7830	-0.800%	607	+5.095%
2025-07-28	73.330000	73.580000	73.330000	73.3700	-0.310%	1,229	+4.254%
2025-07-25	73.329800	73.615000	73.211000	73.5981	+0.482%	1,136	+3.931%
2025-07-24	73.210000	73.390000	73.121000	73.2450	-0.178%	2,436	+4.432%
2025-07-23	73.190000	73.375800	73.190000	73.3758	+0.785%	383	+4.246%
2025-07-22	72.340000	72.804100	72.220300	72.8041	+1.609%	1,632	+5.064%
2025-07-21	72.150000	72.150000	71.600000	71.6514	-0.391%	2,125	+6.755%
2025-07-18	72.560000	72.560000	71.930000	71.9323	-0.228%	1,219	+6.338%
2025-07-17	71.770000	72.150000	71.770000	72.0967	+0.919%	2,704	+6.095%
2025-07-16	71.060000	71.450000	70.970000	71.4401	+0.683%	872	+7.070%
2025-07-15	71.710000	71.710000	70.955500	70.9555	-1.267%	1,050	+7.802%
2025-07-14	71.780000	71.880000	71.780000	71.8664	-0.178%	504	+6.435%
2025-07-11	72.090000	72.100000	71.994900	71.9949	-0.906%	590	+6.245%
2025-07-10	72.500000	72.810000	72.500000	72.6535	+0.280%	1,666	+5.282%
2025-07-09	72.020000	72.450800	72.020000	72.4508	+0.499%	472	+5.577%
2025-07-08	72.046600	72.200000	72.046600	72.0910	+0.566%	1,361	+6.104%
2025-07-07	72.140000	72.140000	71.685200	71.6852	-1.031%	437	+6.704%
2025-07-03	72.456000	72.456000	72.432100	72.4321	+0.319%	232	+5.604%
2025-07-02	72.201600	72.201600	72.201600	72.2016	+0.549%	203	+5.941%
2025-07-01	71.849300	71.860000	71.807400	71.8074	+1.189%	1,206	+6.523%
2025-06-30	70.700000	70.963400	70.610000	70.9634	+0.568%	636	+7.790%
2025-06-27	70.710000	70.710000	70.280000	70.5626	+0.290%	3,457	+8.402%
2025-06-26	70.290000	70.358500	70.290000	70.3585	+0.676%	555	+8.716%
2025-06-25	70.210000	70.210000	69.870000	69.8859	-1.056%	333	+9.451%
2025-06-24	70.690000	70.690000	70.631600	70.6316	+0.669%	480	+8.296%
2025-06-23	69.860000	70.162000	69.860000	70.1620	+1.010%	849	+9.021%
2025-06-20	69.290000	69.460300	69.290000	69.4603	+0.249%	809	+10.122%
2025-06-18	69.302700	69.610000	69.287800	69.2878	+0.061%	1,520	+10.396%
2025-06-17	69.770000	69.770000	69.170000	69.2459	-1.086%	707	+10.463%
2025-06-16	69.940000	70.006300	69.940000	70.0063	+1.175%	292	+9.263%
2025-06-13	69.800000	69.800000	69.160000	69.1935	-1.833%	1,444	+10.547%
2025-06-12	70.585000	70.740000	70.485300	70.4853	-0.454%	689	+8.521%
2025-06-11	71.010000	71.040500	70.660000	70.8066	-0.558%	1,750	+8.028%
2025-06-10	71.030000	71.290000	71.030000	71.2036	+0.462%	1,097	+7.426%
2025-06-09	70.700000	70.876500	70.700000	70.8765	-0.039%	247	+7.922%
2025-06-06	70.792700	70.904500	70.792700	70.9045	+0.701%	589	+7.879%
2025-06-05	70.950000	70.950000	70.410900	70.4109	-0.676%	1,461	+8.635%
2025-06-04	70.970000	70.970000	70.890200	70.8902	-0.010%	140	+7.901%
2025-06-03	70.360000	70.897100	70.360000	70.8971	+0.615%	451	+7.890%
2025-06-02	70.170000	70.463900	70.040000	70.4639	+0.044%	414	+8.554%
2025-05-30	70.070000	70.432800	70.070000	70.4328	+0.158%	659	+8.602%
2025-05-29	70.030000	70.322000	69.880800	70.3220	+0.393%	1,596	+8.773%
2025-05-28	70.560100	70.630000	70.046600	70.0466	-0.911%	3,537	+9.200%
2025-05-27	70.620000	70.690900	70.620000	70.6909	+1.538%	750	+8.205%
2025-05-23	69.380000	69.790000	69.380000	69.6200	-0.258%	2,933	+9.869%
2025-05-22	69.525000	70.150000	69.525000	69.8000	-0.157%	3,004	+9.586%
2025-05-21	70.669900	70.669900	69.890000	69.9100	-2.203%	3,859	+9.414%
2025-05-20	71.620000	71.742000	71.420000	71.4848	-0.339%	1,251	+7.003%
2025-05-19	71.540000	71.727800	71.540000	71.7278	+0.023%	605	+6.641%
2025-05-16	71.240000	71.711200	71.205000	71.7112	+1.107%	10,650	+6.665%
2025-05-15	70.300000	70.926200	70.300000	70.9262	+1.334%	753	+7.846%
2025-05-14	69.960000	70.020000	69.930000	69.9925	-0.803%	719	+9.285%
2025-05-13	70.740500	70.740500	70.559200	70.5592	-0.211%	797	+8.407%
2025-05-12	70.530000	70.708200	70.290000	70.7082	+2.649%	915	+8.179%
2025-05-09	68.997200	69.060000	68.883200	68.8832	-0.306%	789	+11.045%
2025-05-08	68.870000	69.410000	68.870000	69.0944	+0.935%	1,419	+10.705%
2025-05-07	68.250000	68.454200	68.180000	68.4542	+0.640%	657	+11.741%
2025-05-06	68.144100	68.190000	67.933100	68.0187	-0.674%	899	+12.456%
2025-05-05	68.400000	68.730000	68.400000	68.4800	-0.277%	438	+11.698%
2025-05-02	68.410000	68.730000	68.410000	68.6701	+1.343%	1,751	+11.389%
2025-05-01	68.110000	68.110000	67.760100	67.7601	-0.265%	514	+12.885%
2025-04-30	67.550000	68.050000	67.550000	67.9400	+0.505%	580	+12.586%
2025-04-29	67.625100	67.625100	67.580000	67.5984	+0.593%	733	+13.155%
2025-04-28	67.220000	67.220000	66.710000	67.2000	+0.269%	1,278	+13.826%
2025-04-25	66.590000	67.020000	66.590000	67.0200	-0.243%	2,064	+14.132%
2025-04-24	66.500000	67.183200	66.500000	67.1832	+1.444%	3,571	+13.855%
2025-04-23	66.760000	66.940000	66.227100	66.2271	+0.926%	8,256	+15.498%
2025-04-22	65.565000	65.619300	65.565000	65.6193	+1.572%	343	+16.568%
2025-04-21	65.490000	65.525000	64.003800	64.6035	-1.909%	1,145	+18.401%
2025-04-17	66.186100	66.370000	65.861100	65.8611	+0.850%	2,549	+16.140%
2025-04-16	65.797200	65.797200	64.990000	65.3061	-1.066%	2,423	+17.127%
2025-04-15	66.780000	66.780000	66.010000	66.0100	-0.924%	1,527	+15.878%
2025-04-14	66.830000	66.950000	66.400000	66.6253	+1.195%	1,740	+14.808%
2025-04-11	65.540000	65.838700	65.521900	65.8387	+1.456%	1,114	+16.180%
2025-04-10	65.350000	65.350000	64.290000	64.8936	-2.134%	1,192	+17.872%
2025-04-09	62.230000	66.500000	61.820000	66.3085	+6.793%	7,363	+15.356%
2025-04-08	64.795500	64.795500	62.080000	62.0907	-2.085%	4,569	+23.193%
2025-04-07	61.760000	64.300000	61.760000	63.4129	-1.082%	1,805	+20.624%
2025-04-04	65.060000	65.269200	64.106400	64.1064	-5.224%	4,286	+19.319%
2025-04-03	67.910000	68.000000	67.630000	67.6399	-3.995%	822	+13.086%
2025-04-02	69.880000	70.490000	69.880000	70.4547	+0.657%	1,156	+8.568%
2025-04-01	70.030000	70.030000	69.382700	69.9945	-0.020%	862	+9.282%
2025-03-31	69.340000	70.010000	69.340000	70.0085	+0.803%	1,495	+9.260%
2025-03-28	69.680000	69.680000	69.340000	69.4508	-1.136%	807	+10.137%
2025-03-27	70.060000	70.390000	70.060000	70.2488	+0.017%	495	+8.886%
2025-03-26	70.250340	70.310000	70.220000	70.2369	+0.079%	1,346	+8.904%
2025-03-25	70.300000	70.300000	70.181400	70.1814	-0.257%	344	+8.991%
2025-03-24	70.260000	70.362200	70.220000	70.3622	+1.397%	969	+8.711%
2025-03-21	69.070000	69.393100	69.069900	69.3931	-0.359%	1,461	+10.229%
2025-03-20	69.589500	69.643300	69.589500	69.6433	-0.436%	1,421	+9.833%
2025-03-19	69.950000	69.950000	69.948200	69.9482	+0.509%	594	+9.354%
2025-03-18	69.620000	69.620000	69.500000	69.5938	-0.584%	3,671	+9.911%
2025-03-17	69.650000	70.002400	69.650000	70.0024	+1.119%	161	+9.269%
2025-03-14	69.228000	69.228000	69.228000	69.2280	+1.580%	108	+10.492%
2025-03-13	68.283000	68.283000	68.150000	68.1513	-0.840%	466	+12.237%
2025-03-12	69.030000	69.040000	68.510000	68.7286	-0.957%	1,961	+11.294%
2025-03-11	70.100000	70.100000	69.180000	69.3929	-1.718%	2,124	+10.229%
2025-03-10	71.360000	71.360000	70.260000	70.6062	-1.003%	2,137	+8.335%
2025-03-07	70.530000	71.321200	70.530000	71.3212	+1.586%	2,452	+7.249%
2025-03-06	70.160000	70.260000	69.810100	70.2074	-0.243%	1,446	+8.950%
2025-03-05	70.030000	70.450000	69.875000	70.3784	+0.441%	1,248	+8.685%
2025-03-04	70.420000	70.868400	70.069500	70.0695	-1.723%	1,145	+9.165%
2025-03-03	72.040000	72.260000	71.125000	71.2980	-0.920%	1,234	+7.284%
2025-02-28	71.420000	71.960000	71.135000	71.9600	+0.889%	1,206	+6.297%
2025-02-27	71.720000	72.010000	71.326100	71.3261	-0.873%	1,104	+7.241%
2025-02-26	72.700000	72.700000	71.953900	71.9539	-0.627%	2,724	+6.306%
2025-02-25	72.110000	72.530000	72.110000	72.4080	+0.258%	19,617	+5.639%
2025-02-24	72.300000	72.550000	72.120000	72.2218	+0.150%	5,691	+5.911%
2025-02-21	72.440100	72.440100	72.090000	72.1135	-0.902%	3,135	+6.070%
2025-02-20	72.470000	72.769900	72.375000	72.7699	-0.381%	1,765	+5.114%
2025-02-19	72.850000	73.048100	72.850000	73.0481	+0.213%	2,679	+4.713%
2025-02-18	72.430000	72.892900	72.430000	72.8929	+0.529%	2,818	+4.936%
2025-02-14	72.430000	72.630000	72.430000	72.5090	+0.082%	859	+5.492%
2025-02-13	71.910000	72.449300	71.910000	72.4493	+1.038%	351	+5.579%
2025-02-12	71.510000	71.760000	71.490000	71.7047	-0.948%	1,154	+6.675%
2025-02-11	72.020000	72.390800	71.910200	72.3908	+0.362%	981	+5.664%
2025-02-10	71.930000	72.210000	71.930000	72.1300	+0.621%	2,220	+6.046%
2025-02-07	72.040000	72.040000	71.684900	71.6849	-0.411%	1,152	+6.705%
2025-02-06	72.050000	72.070000	71.980500	71.9805	-0.137%	519	+6.266%
2025-02-05	71.760000	72.086381	71.760000	72.0793	+0.701%	1,012	+6.121%
2025-02-04	71.400000	71.650000	71.400000	71.5775	+0.113%	1,636	+6.865%
2025-02-03	70.840000	71.660900	70.840000	71.4970	-0.321%	4,476	+6.985%
2025-01-31	72.290000	72.360000	71.727000	71.7270	-0.912%	1,975	+6.642%
2025-01-30	72.350000	72.450000	72.220800	72.3869	+0.620%	1,506	+5.670%
2025-01-29	72.370000	72.370000	71.930000	71.9409	-0.345%	887	+6.325%
2025-01-28	72.100000	72.189700	72.010700	72.1897	-0.328%	1,137	+5.958%
2025-01-27	72.260000	72.427000	72.220000	72.4270	+0.351%	546	+5.611%
2025-01-24	72.190000	72.300000	72.130000	72.1739	+0.212%	867	+5.982%
2025-01-23	71.430000	72.029900	71.430000	72.0214	+0.644%	1,123	+6.206%
2025-01-22	71.920000	71.920000	71.560400	71.5604	-0.409%	921	+6.890%
2025-01-21	71.854000	71.854000	71.854000	71.8540	+1.340%	226	+6.454%
2025-01-17	71.050000	71.100000	70.804300	70.9039	+0.131%	1,097	+7.880%
2025-01-16	70.220000	70.860000	70.160700	70.8113	+0.744%	4,141	+8.021%
2025-01-15	70.490000	70.490000	70.191300	70.2884	+0.620%	1,199	+8.825%
2025-01-14	69.494700	69.855200	69.494700	69.8552	+0.809%	1,637	+9.500%
2025-01-13	69.145000	69.294300	69.145000	69.2943	+1.300%	320	+10.386%
2025-01-10	68.710000	68.710000	68.350000	68.4050	-1.330%	737	+11.821%
2025-01-08	68.710000	69.326700	68.710000	69.3267	+0.370%	270	+10.334%
2025-01-07	69.410000	69.625000	69.070000	69.0714	-0.191%	1,215	+10.742%
2025-01-06	69.870000	69.870000	69.203700	69.2037	-0.125%	12,553	+10.530%
2025-01-03	69.302772	69.358900	69.260000	69.2905	+0.331%	1,480	+10.392%
2025-01-02	69.511800	69.540000	69.050000	69.0616	-0.089%	1,777	+10.758%
2024-12-31	69.389500	69.389500	69.007700	69.1230	+0.052%	1,858	+10.659%
2024-12-30	68.630000	69.200000	68.630000	69.0873	-1.031%	2,073	+10.717%
2024-12-27	70.090000	70.335000	69.600000	69.8069	-0.783%	916	+9.575%
2024-12-26	69.980000	70.357700	69.980000	70.3577	+0.177%	6,883	+8.717%
2024-12-24	70.030000	70.233400	70.030000	70.2334	+0.516%	1,143	+8.910%
2024-12-23	69.370000	69.872900	69.370000	69.8729	-1.128%	985	+9.472%
2024-12-20	70.970900	70.970900	70.670400	70.6704	+0.826%	1,122	+8.236%
2024-12-19	70.390000	70.390000	70.090000	70.0917	-0.257%	2,636	+9.130%
2024-12-18	70.780000	70.780000	70.272200	70.2722	-2.566%	611	+8.850%
2024-12-17	72.123100	72.123100	72.123100	72.1231	-0.559%	263	+6.056%
2024-12-16	72.920500	73.040000	72.528200	72.5282	-0.820%	2,226	+5.464%
2024-12-13	73.240000	73.240000	73.128100	73.1281	-0.558%	866	+4.599%
2024-12-12	73.540000	73.700400	73.538700	73.5387	-0.012%	2,610	+4.015%
2024-12-11	73.678200	73.680000	73.547600	73.5476	+0.033%	1,009	+4.002%
2024-12-10	73.610000	73.739400	73.523700	73.5237	-0.874%	526	+4.036%
2024-12-09	74.470000	74.587700	74.172300	74.1723	-0.249%	615	+3.126%
2024-12-06	74.596949	74.596949	74.270000	74.3571	+0.030%	2,058	+2.870%
2024-12-05	74.630000	74.730000	74.334700	74.3347	-0.333%	4,798	+2.901%
2024-12-04	75.180000	75.180000	74.583100	74.5831	-0.970%	329	+2.558%
2024-12-03	75.310000	75.381300	75.310000	75.3140	-0.187%	818	+1.563%
2024-12-02	75.455000	75.455000	75.455000	75.4550	-0.271%	346	+1.373%
2024-11-29	75.659900	75.659900	75.659900	75.6599	+0.639%	330	+1.099%
2024-11-27	75.179800	75.179800	75.179800	75.1798	-0.225%	192	+1.744%
2024-11-26	75.128600	75.349300	75.070000	75.3493	-0.217%	1,294	+1.515%
2024-11-25	75.850000	75.850000	75.370000	75.5129	+0.910%	467	+1.295%
2024-11-22	74.130000	74.860000	74.130000	74.8323	+1.168%	1,273	+2.217%
2024-11-21	73.293300	74.000000	73.293300	73.9687	+1.327%	1,682	+3.410%
2024-11-20	72.689600	72.999900	72.640000	72.9999	+0.140%	1,396	+4.782%
2024-11-19	72.546760	73.050000	72.546760	72.8981	-0.262%	2,600	+4.929%
2024-11-18	73.160000	73.160000	73.060000	73.0897	+0.017%	731	+4.654%
2024-11-15	73.050000	73.077400	72.980000	73.0774	-0.146%	1,302	+4.671%
2024-11-14	73.310000	73.440000	73.184100	73.1841	-0.584%	2,289	+4.519%
2024-11-13	73.870000	73.870000	73.610000	73.6137	+0.151%	2,178	+3.909%
2024-11-12	73.820000	73.820000	73.502900	73.5029	-0.706%	798	+4.065%
2024-11-11	74.040000	74.040000	74.020000	74.0257	+0.436%	1,144	+3.330%
2024-11-08	73.310000	73.704200	73.310000	73.7042	+0.854%	996	+3.781%
2024-11-07	73.080000	73.080000	73.080000	73.0800	+0.694%	414	+4.668%
2024-11-06	72.480000	72.576400	72.480000	72.5764	+1.491%	1,619	+5.394%
2024-11-05	71.510000	71.510000	71.510000	71.5100	+1.600%	319	+6.966%
2024-11-04	70.500000	70.500000	70.383700	70.3837	-0.145%	327	+8.677%

.dark-mode .LqlCsL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LqlCsL{ color: #333333; background-color: white; border: 2px solid #333333; }UPGDInvesco Bloomberg Analyst Rating Improvers ETFstock NYSE ETF

UPGD
Invesco Bloomberg Analyst Rating Improvers ETF
stock NYSE ETF