UPGD
Invesco Bloomberg Analyst Rating Improvers ETF
stockNYSEETF
At CloseOct 2, 2026 10:48:04 AM EDT
81.03USD+1.235%(+0.99)1,137
UPGD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 80.78 | 81.03 | 80.54 | 80.65 | +0.755% | 1,137 | 0.000% |
| 2026-10-01 | 80.16 | 80.16 | 80.04 | 80.04 | +0.152% | 647 | +0.755% |
| 2026-09-30 | 80.74 | 80.74 | 79.92 | 79.92 | -0.609% | 1,113 | +0.908% |
| 2026-09-29 | 80.61 | 80.62 | 80.19 | 80.41 | -0.087% | 1,517 | +0.294% |
| 2026-09-28 | 80.66 | 80.66 | 80.26 | 80.48 | -0.809% | 2,085 | +0.207% |
| 2026-09-25 | 80.75 | 81.26 | 80.75 | 81.14 | +0.479% | 1,805 | -0.604% |
| 2026-09-24 | 80.86 | 81.07 | 80.60 | 80.75 | -0.305% | 2,869 | -0.129% |
| 2026-09-23 | 81.13 | 81.19 | 81.00 | 81.00 | -0.711% | 305 | -0.433% |
| 2026-09-22 | 81.19 | 81.58 | 81.19 | 81.58 | +0.605% | 3,022 | -1.141% |
| 2026-09-21 | 80.69 | 81.15 | 80.69 | 81.09 | +0.595% | 3,029 | -0.544% |
| 2026-09-18 | 80.57 | 80.61 | 80.57 | 80.61 | -1.064% | 146 | +0.048% |
| 2026-09-17 | 81.45 | 81.51 | 81.45 | 81.47 | +1.069% | 249 | -1.016% |
| 2026-09-16 | 81.14 | 81.14 | 80.43 | 80.61 | -0.349% | 1,260 | +0.042% |
| 2026-09-15 | 80.92 | 80.93 | 80.89 | 80.89 | -0.273% | 894 | -0.307% |
| 2026-09-14 | 81.15 | 81.15 | 81.12 | 81.12 | -0.053% | 3,817 | -0.580% |
| 2026-09-11 | 81.12 | 81.18 | 81.12 | 81.16 | +1.065% | 699 | -0.632% |
| 2026-09-10 | 80.62 | 80.67 | 80.30 | 80.30 | -0.592% | 726 | +0.427% |
| 2026-09-09 | 81.05 | 81.05 | 80.78 | 80.78 | -1.290% | 714 | -0.168% |
| 2026-09-08 | 81.84 | 81.84 | 81.84 | 81.84 | -0.816% | 21 | -1.456% |
| 2026-09-04 | 82.51 | 82.51 | 82.51 | 82.51 | -0.174% | 6 | -2.260% |
| 2026-09-03 | 82.46 | 82.67 | 82.46 | 82.65 | +0.457% | 569 | -2.430% |
| 2026-09-02 | 82.23 | 82.28 | 82.23 | 82.28 | +0.430% | 1,000 | -1.984% |
| 2026-09-01 | 82.20 | 82.20 | 81.88 | 81.93 | -1.022% | 635 | -1.563% |
| 2026-08-31 | 82.77 | 82.77 | 82.77 | 82.77 | -0.525% | 284 | -2.569% |
| 2026-08-28 | 83.74 | 83.74 | 83.21 | 83.21 | -0.439% | 764 | -3.081% |
| 2026-08-27 | 83.65 | 83.65 | 83.58 | 83.58 | -0.356% | 347 | -3.506% |
| 2026-08-26 | 83.65 | 83.89 | 83.65 | 83.88 | +0.042% | 1,963 | -3.850% |
| 2026-08-25 | 84.38 | 84.38 | 83.84 | 83.84 | -0.802% | 1,026 | -3.809% |
| 2026-08-24 | 84.53 | 84.53 | 84.47 | 84.52 | +0.363% | 731 | -4.580% |
| 2026-08-21 | 84.22 | 84.26 | 84.21 | 84.21 | +0.518% | 1,148 | -4.234% |
| 2026-08-20 | 84.02 | 84.14 | 83.78 | 83.78 | -0.714% | 502 | -3.738% |
| 2026-08-19 | 84.23 | 84.38 | 84.23 | 84.38 | +1.239% | 281 | -4.426% |
| 2026-08-18 | 83.66 | 83.79 | 83.35 | 83.35 | -0.179% | 2,437 | -3.242% |
| 2026-08-17 | 84.00 | 84.00 | 83.50 | 83.50 | -1.139% | 354 | -3.415% |
| 2026-08-14 | 84.65 | 84.69 | 84.46 | 84.46 | -0.212% | 531 | -4.516% |
| 2026-08-13 | 84.73 | 84.73 | 84.34 | 84.64 | +0.729% | 579 | -4.718% |
| 2026-08-12 | 83.80 | 84.14 | 83.80 | 84.03 | -0.042% | 517 | -4.023% |
| 2026-08-11 | 84.17 | 84.17 | 84.06 | 84.06 | +0.191% | 609 | -4.064% |
| 2026-08-10 | 84.01 | 84.01 | 83.90 | 83.90 | -0.352% | 993 | -3.881% |
| 2026-08-07 | 83.90 | 84.26 | 83.90 | 84.20 | +1.182% | 370 | -4.219% |
| 2026-08-06 | 83.48 | 83.48 | 83.17 | 83.21 | -0.725% | 386 | -3.087% |
| 2026-08-05 | 84.41 | 84.41 | 83.82 | 83.82 | -0.342% | 284 | -3.789% |
| 2026-08-04 | 82.86 | 84.11 | 82.86 | 84.11 | +1.938% | 613 | -4.118% |
| 2026-08-03 | 82.36 | 82.51 | 82.36 | 82.51 | +0.515% | 845 | -2.260% |
| 2026-07-31 | 82.09 | 82.09 | 82.09 | 82.09 | -0.403% | 83 | -1.757% |
| 2026-07-30 | 81.91 | 82.42 | 81.91 | 82.42 | -0.767% | 973 | -2.152% |
| 2026-07-29 | 84.10 | 84.10 | 83.06 | 83.06 | -1.451% | 991 | -2.903% |
| 2026-07-28 | 84.01 | 84.28 | 84.01 | 84.28 | +1.588% | 551 | -4.312% |
| 2026-07-27 | 82.45 | 82.96 | 82.44 | 82.96 | +1.480% | 932 | -2.793% |
| 2026-07-24 | 81.33 | 81.84 | 81.33 | 81.75 | +0.856% | 617 | -1.354% |
| 2026-07-23 | 81.26 | 81.26 | 80.82 | 81.06 | -0.880% | 1,534 | -0.510% |
| 2026-07-22 | 81.89 | 81.96 | 81.78 | 81.78 | -0.088% | 5,219 | -1.385% |
| 2026-07-21 | 81.85 | 81.85 | 81.85 | 81.85 | +0.106% | 71 | -1.471% |
| 2026-07-20 | 82.11 | 82.11 | 81.76 | 81.76 | -0.685% | 2,195 | -1.367% |
| 2026-07-17 | 83.10 | 83.10 | 82.33 | 82.33 | -0.526% | 1,288 | -2.043% |
| 2026-07-16 | 82.69 | 82.76 | 82.57 | 82.76 | +1.065% | 566 | -2.558% |
| 2026-07-15 | 81.87 | 81.89 | 81.87 | 81.89 | -0.485% | 705 | -1.520% |
| 2026-07-14 | 82.71 | 82.71 | 82.24 | 82.29 | -0.025% | 288 | -1.998% |
| 2026-07-13 | 82.31 | 82.31 | 82.31 | 82.31 | -0.297% | 74 | -2.022% |
| 2026-07-10 | 82.65 | 82.65 | 82.56 | 82.56 | +0.555% | 221 | -2.313% |
| 2026-07-09 | 82.26 | 82.26 | 82.10 | 82.10 | +0.757% | 539 | -1.771% |
| 2026-07-08 | 81.33 | 81.48 | 81.33 | 81.48 | -1.447% | 562 | -1.028% |
| 2026-07-07 | 83.30 | 83.30 | 82.68 | 82.68 | -0.658% | 51,987 | -2.460% |
| 2026-07-06 | 82.93 | 83.23 | 82.68 | 83.23 | +0.268% | 623 | -3.101% |
| 2026-07-02 | 82.91 | 83.00 | 82.46 | 83.00 | +0.724% | 380 | -2.842% |
| 2026-07-01 | 82.41 | 82.41 | 82.41 | 82.41 | +0.579% | 14 | -2.138% |
| 2026-06-30 | 81.89 | 81.93 | 81.89 | 81.93 | -0.026% | 236 | -1.571% |
| 2026-06-29 | 81.94 | 81.97 | 81.72 | 81.95 | +0.388% | 716 | -1.596% |
| 2026-06-26 | 81.66 | 81.71 | 81.61 | 81.64 | +0.510% | 334 | -1.215% |
| 2026-06-25 | 81.50 | 81.52 | 81.22 | 81.22 | +0.073% | 1,193 | -0.711% |
| 2026-06-24 | 80.95 | 81.33 | 80.95 | 81.16 | +1.150% | 1,098 | -0.639% |
| 2026-06-23 | 80.37 | 80.37 | 80.21 | 80.24 | -0.264% | 2,409 | +0.503% |
| 2026-06-22 | 80.73 | 80.81 | 80.45 | 80.45 | -0.341% | 807 | +0.238% |
| 2026-06-18 | 80.53 | 80.79 | 80.53 | 80.73 | +1.099% | 1,060 | -0.104% |
| 2026-06-17 | 80.34 | 80.34 | 79.85 | 79.85 | -2.078% | 191 | +0.993% |
| 2026-06-16 | 82.01 | 82.01 | 81.55 | 81.55 | -0.428% | 3,532 | -1.105% |
| 2026-06-15 | 82.18 | 82.26 | 81.90 | 81.90 | +0.406% | 203 | -1.528% |
| 2026-06-12 | 80.97 | 81.57 | 80.97 | 81.57 | +0.848% | 1,269 | -1.128% |
| 2026-06-11 | 79.84 | 81.10 | 79.84 | 80.88 | +1.820% | 2,647 | -0.289% |
| 2026-06-10 | 80.94 | 81.03 | 79.43 | 79.43 | -2.492% | 1,107 | +1.526% |
| 2026-06-09 | 81.39 | 81.46 | 80.90 | 81.46 | +0.313% | 559 | -1.004% |
| 2026-06-08 | 81.82 | 81.82 | 81.21 | 81.21 | +0.333% | 1,144 | -0.694% |
| 2026-06-05 | 81.89 | 81.89 | 80.94 | 80.94 | -1.690% | 632 | -0.363% |
| 2026-06-04 | 82.36 | 82.36 | 82.33 | 82.33 | +0.281% | 554 | -2.047% |
| 2026-06-03 | 82.17 | 82.17 | 82.03 | 82.10 | -0.234% | 225 | -1.772% |
| 2026-06-02 | 82.18 | 82.29 | 82.18 | 82.29 | +0.339% | 268 | -2.002% |
| 2026-06-01 | 81.53 | 82.02 | 81.53 | 82.02 | +0.120% | 1,049 | -1.670% |
| 2026-05-29 | 82.15 | 82.15 | 81.92 | 81.92 | +1.146% | 920 | -1.552% |
| 2026-05-28 | 80.53 | 81.17 | 80.53 | 80.99 | +1.186% | 1,899 | -0.423% |
| 2026-05-27 | 80.33 | 80.33 | 80.01 | 80.04 | +0.373% | 3,176 | +0.757% |
| 2026-05-26 | 79.59 | 79.81 | 79.48 | 79.74 | +0.641% | 4,558 | +1.133% |
| 2026-05-22 | 79.11 | 79.36 | 79.11 | 79.23 | +1.712% | 617 | +1.781% |
| 2026-05-21 | 77.21 | 77.99 | 77.08 | 77.90 | +0.284% | 1,194 | +3.523% |
| 2026-05-20 | 77.23 | 77.68 | 77.23 | 77.68 | +1.747% | 917 | +3.817% |
| 2026-05-19 | 76.58 | 76.60 | 76.35 | 76.35 | -0.338% | 419 | +5.631% |
| 2026-05-18 | 76.31 | 76.61 | 76.31 | 76.61 | +0.913% | 1,536 | +5.273% |
| 2026-05-15 | 76.00 | 76.03 | 75.91 | 75.91 | -1.336% | 760 | +6.234% |
| 2026-05-14 | 77.10 | 77.10 | 76.94 | 76.94 | +0.412% | 287 | +4.815% |
| 2026-05-13 | 76.63 | 76.63 | 76.63 | 76.63 | -0.783% | 182 | +5.247% |
| 2026-05-12 | 77.01 | 77.23 | 77.01 | 77.23 | -0.669% | 2,091 | +4.423% |
| 2026-05-11 | 78.09 | 78.09 | 77.75 | 77.75 | -0.735% | 638 | +3.725% |
| 2026-05-08 | 77.87 | 78.33 | 77.87 | 78.33 | +0.094% | 1,523 | +2.963% |
| 2026-05-07 | 78.62 | 78.71 | 78.25 | 78.25 | -0.721% | 681 | +3.060% |
| 2026-05-06 | 78.82 | 78.82 | 78.82 | 78.82 | +1.561% | 110 | +2.317% |
| 2026-05-05 | 76.98 | 77.63 | 76.89 | 77.61 | +1.782% | 1,030 | +3.914% |
| 2026-05-04 | 76.60 | 76.60 | 76.25 | 76.25 | -1.334% | 844 | +5.766% |
| 2026-05-01 | 77.28 | 77.28 | 77.28 | 77.28 | -0.128% | 131 | +4.355% |
| 2026-04-30 | 77.25 | 77.47 | 77.11 | 77.38 | +1.188% | 5,109 | +4.221% |
| 2026-04-29 | 76.61 | 76.63 | 76.39 | 76.47 | -0.026% | 766 | +5.459% |
| 2026-04-28 | 76.31 | 76.49 | 76.21 | 76.49 | -0.519% | 740 | +5.432% |
| 2026-04-27 | 76.89 | 76.97 | 76.89 | 76.89 | -0.163% | 895 | +4.885% |
| 2026-04-24 | 77.02 | 77.02 | 77.02 | 77.02 | +0.390% | 109 | +4.714% |
| 2026-04-23 | 76.67 | 76.72 | 76.67 | 76.72 | -0.224% | 327 | +5.123% |
| 2026-04-22 | 77.06 | 77.06 | 76.83 | 76.89 | -0.592% | 776 | +4.887% |
| 2026-04-21 | 77.72 | 77.72 | 77.35 | 77.35 | -0.570% | 1,754 | +4.267% |
| 2026-04-20 | 77.66 | 77.79 | 77.66 | 77.79 | +0.323% | 270 | +3.673% |
| 2026-04-17 | 76.82 | 77.79 | 76.82 | 77.54 | +1.739% | 1,165 | +4.008% |
| 2026-04-16 | 75.93 | 76.21 | 75.93 | 76.21 | +0.749% | 1,242 | +5.816% |
| 2026-04-15 | 75.38 | 75.65 | 75.38 | 75.65 | -0.391% | 397 | +6.608% |
| 2026-04-14 | 76.02 | 76.10 | 75.89 | 75.94 | +0.471% | 1,357 | +6.192% |
| 2026-04-13 | 74.70 | 75.59 | 74.70 | 75.59 | +0.850% | 1,772 | +6.691% |
| 2026-04-10 | 75.23 | 75.23 | 74.95 | 74.95 | -0.899% | 1,494 | +7.598% |
| 2026-04-09 | 75.50 | 75.66 | 75.50 | 75.63 | +0.217% | 1,601 | +6.630% |
| 2026-04-08 | 75.27 | 75.51 | 75.27 | 75.47 | +2.580% | 935 | +6.862% |
| 2026-04-07 | 73.43 | 73.57 | 73.01 | 73.57 | -0.203% | 132,725 | +9.618% |
| 2026-04-06 | 73.64 | 73.72 | 73.64 | 73.72 | +0.336% | 209 | +9.396% |
| 2026-04-02 | 72.84 | 73.47 | 72.84 | 73.47 | +0.229% | 280 | +9.763% |
| 2026-04-01 | 73.18 | 73.64 | 73.18 | 73.30 | +0.602% | 649 | +10.015% |
| 2026-03-31 | 72.71 | 72.93 | 72.71 | 72.87 | +1.891% | 478 | +10.678% |
| 2026-03-30 | 72.32 | 72.32 | 71.51 | 71.51 | -0.294% | 929 | +12.771% |
| 2026-03-27 | 72.02 | 72.21 | 71.72 | 71.72 | -1.300% | 643 | +12.440% |
| 2026-03-26 | 72.87 | 72.89 | 72.67 | 72.67 | -1.442% | 1,337 | +10.978% |
| 2026-03-25 | 73.76 | 73.86 | 73.72 | 73.73 | +0.923% | 1,043 | +9.377% |
| 2026-03-24 | 73.06 | 73.06 | 73.06 | 73.06 | -0.292% | 181 | +10.386% |
| 2026-03-23 | 73.75 | 73.75 | 73.27 | 73.27 | +1.346% | 358 | +10.063% |
| 2026-03-20 | 73.40 | 73.40 | 72.30 | 72.30 | -2.090% | 2,283 | +11.545% |
| 2026-03-19 | 73.46 | 73.84 | 73.46 | 73.84 | -0.108% | 785 | +9.213% |
| 2026-03-18 | 74.68 | 74.68 | 73.92 | 73.92 | -1.187% | 785 | +9.096% |
| 2026-03-17 | 74.81 | 74.81 | 74.81 | 74.81 | +0.346% | 93 | +7.801% |
| 2026-03-16 | 74.73 | 74.86 | 74.53 | 74.55 | +0.756% | 2,335 | +8.174% |
| 2026-03-13 | 74.48 | 74.48 | 73.99 | 73.99 | -0.011% | 412 | +8.992% |
| 2026-03-12 | 74.71 | 74.73 | 74.00 | 74.00 | -1.713% | 1,291 | +8.980% |
| 2026-03-11 | 75.29 | 75.29 | 75.29 | 75.29 | -0.814% | 48 | +7.113% |
| 2026-03-10 | 76.29 | 76.29 | 75.91 | 75.91 | -0.964% | 479 | +6.242% |
| 2026-03-09 | 75.18 | 76.65 | 75.18 | 76.65 | -0.085% | 1,304 | +5.217% |
| 2026-03-06 | 76.71 | 76.71 | 76.71 | 76.71 | -0.952% | 201 | +5.128% |
| 2026-03-05 | 77.65 | 77.65 | 77.45 | 77.45 | -1.442% | 400 | +4.127% |
| 2026-03-04 | 78.58 | 78.58 | 78.58 | 78.58 | +0.130% | 117 | +2.626% |
| 2026-03-03 | 77.54 | 78.82 | 77.52 | 78.48 | -1.080% | 10,165 | +2.759% |
| 2026-03-02 | 78.75 | 79.34 | 78.75 | 79.34 | -0.162% | 1,653 | +1.649% |
| 2026-02-27 | 79.19 | 79.47 | 79.19 | 79.47 | +0.551% | 118 | +1.484% |
| 2026-02-26 | 79.04 | 79.04 | 79.03 | 79.03 | +0.722% | 615 | +2.043% |
| 2026-02-25 | 78.47 | 78.47 | 78.47 | 78.47 | -0.566% | 82 | +2.780% |
| 2026-02-24 | 78.68 | 79.18 | 78.68 | 78.91 | +0.629% | 724 | +2.198% |
| 2026-02-23 | 78.55 | 78.55 | 78.42 | 78.42 | -0.952% | 511 | +2.841% |
| 2026-02-20 | 79.07 | 79.17 | 79.02 | 79.17 | +0.576% | 1,299 | +1.862% |
| 2026-02-19 | 78.25 | 78.82 | 78.25 | 78.72 | +0.141% | 4,128 | +2.449% |
| 2026-02-18 | 78.69 | 78.69 | 78.51 | 78.61 | +0.488% | 1,253 | +2.593% |
| 2026-02-17 | 78.60 | 78.60 | 77.86 | 78.23 | -0.718% | 1,230 | +3.093% |
| 2026-02-13 | 77.95 | 78.79 | 77.95 | 78.79 | +1.334% | 195 | +2.353% |
| 2026-02-12 | 79.12 | 79.19 | 77.70 | 77.76 | -1.849% | 2,036 | +3.718% |
| 2026-02-11 | 79.08 | 79.27 | 79.08 | 79.22 | +0.215% | 12,973 | +1.800% |
| 2026-02-10 | 79.04 | 79.30 | 78.98 | 79.05 | +0.590% | 11,733 | +2.020% |
| 2026-02-09 | 78.69 | 78.69 | 78.48 | 78.59 | -0.507% | 2,892 | +2.622% |
| 2026-02-06 | 78.78 | 78.99 | 78.78 | 78.99 | +1.584% | 682 | +2.102% |
| 2026-02-05 | 77.84 | 77.84 | 77.75 | 77.75 | -1.289% | 230 | +3.719% |
| 2026-02-04 | 78.01 | 78.83 | 78.01 | 78.77 | +1.742% | 931 | +2.383% |
| 2026-02-03 | 77.37 | 77.49 | 77.11 | 77.42 | -0.077% | 1,743 | +4.166% |
| 2026-02-02 | 77.27 | 77.48 | 77.20 | 77.48 | +1.029% | 1,468 | +4.086% |
| 2026-01-30 | 76.45 | 76.69 | 76.30 | 76.69 | +0.314% | 569 | +5.157% |
| 2026-01-29 | 76.45 | 76.45 | 76.45 | 76.45 | -0.246% | 565 | +5.487% |
| 2026-01-28 | 77.00 | 77.00 | 76.64 | 76.64 | -0.677% | 800 | +5.228% |
| 2026-01-27 | 77.30 | 77.30 | 77.09 | 77.16 | -0.178% | 1,663 | +4.515% |
| 2026-01-26 | 77.23 | 77.32 | 77.23 | 77.30 | +0.468% | 2,039 | +4.329% |
| 2026-01-23 | 76.94 | 76.94 | 76.94 | 76.94 | -0.540% | 986 | +4.817% |
| 2026-01-22 | 77.34 | 77.36 | 77.34 | 77.36 | +0.091% | 524 | +4.250% |
| 2026-01-21 | 76.47 | 77.29 | 76.47 | 77.29 | +1.488% | 592 | +4.345% |
| 2026-01-20 | 76.43 | 76.43 | 76.16 | 76.16 | -1.309% | 634 | +5.897% |
| 2026-01-16 | 77.31 | 77.42 | 77.12 | 77.17 | -0.775% | 15,631 | +4.511% |
| 2026-01-15 | 77.77 | 77.77 | 77.77 | 77.77 | +0.294% | 181 | +3.701% |
| 2026-01-14 | 77.50 | 77.54 | 77.44 | 77.54 | +0.642% | 1,552 | +4.006% |
| 2026-01-13 | 77.05 | 77.05 | 76.94 | 77.05 | +0.115% | 4,984 | +4.674% |
| 2026-01-12 | 76.75 | 76.96 | 76.75 | 76.96 | +0.358% | 788 | +4.794% |
| 2026-01-09 | 76.68 | 76.68 | 76.68 | 76.68 | +0.651% | 411 | +5.169% |
| 2026-01-08 | 75.35 | 76.20 | 75.35 | 76.19 | +1.519% | 771 | +5.854% |
| 2026-01-07 | 75.45 | 75.45 | 75.05 | 75.05 | -0.943% | 349 | +7.461% |
| 2026-01-06 | 74.62 | 75.82 | 74.62 | 75.76 | +1.530% | 1,733 | +6.448% |
| 2026-01-05 | 74.62 | 74.62 | 74.62 | 74.62 | +0.673% | 261 | +8.077% |
| 2026-01-02 | 74.12 | 74.12 | 74.12 | 74.12 | +0.178% | 151 | +8.804% |
| 2025-12-31 | 74.28 | 74.36 | 73.99 | 73.99 | -0.902% | 1,857 | +8.998% |
| 2025-12-30 | 74.66 | 74.66 | 74.66 | 74.66 | -0.277% | 137 | +8.015% |
| 2025-12-29 | 74.85 | 74.87 | 74.85 | 74.87 | -0.364% | 1,244 | +7.715% |
| 2025-12-26 | 75.14 | 75.15 | 75.01 | 75.14 | -0.003% | 2,072 | +7.323% |
| 2025-12-24 | 75.02 | 75.15 | 75.00 | 75.15 | +0.422% | 2,951 | +7.320% |
| 2025-12-23 | 74.75 | 74.85 | 74.74 | 74.83 | -0.455% | 1,677 | +7.773% |
| 2025-12-22 | 75.17 | 75.17 | 75.17 | 75.17 | -1.170% | 310 | +7.283% |
| 2025-12-19 | 75.88 | 76.06 | 75.88 | 76.06 | +0.278% | 474 | +6.028% |
| 2025-12-18 | 76.17 | 76.17 | 75.85 | 75.85 | +0.036% | 794 | +6.322% |
| 2025-12-17 | 75.92 | 76.34 | 75.81 | 75.82 | -0.179% | 2,593 | +6.361% |
| 2025-12-16 | 75.96 | 75.96 | 75.96 | 75.96 | -0.447% | 176 | +6.170% |
| 2025-12-15 | 76.20 | 76.30 | 76.20 | 76.30 | +0.269% | 712 | +5.695% |
| 2025-12-12 | 76.08 | 76.10 | 76.08 | 76.10 | -0.258% | 1,537 | +5.979% |
| 2025-12-11 | 76.14 | 76.49 | 76.14 | 76.29 | +0.716% | 1,454 | +5.705% |
| 2025-12-10 | 74.43 | 75.75 | 74.43 | 75.75 | +1.678% | 456 | +6.463% |
| 2025-12-09 | 74.50 | 74.50 | 74.50 | 74.50 | -0.187% | 289 | +8.249% |
| 2025-12-08 | 74.68 | 74.68 | 74.64 | 74.64 | -0.634% | 196 | +8.046% |
| 2025-12-05 | 75.34 | 75.34 | 75.10 | 75.12 | +0.394% | 3,955 | +7.362% |
| 2025-12-04 | 75.23 | 75.23 | 74.80 | 74.82 | -0.192% | 1,620 | +7.785% |
| 2025-12-03 | 74.77 | 74.97 | 74.77 | 74.97 | +0.694% | 1,359 | +7.578% |
| 2025-12-02 | 74.29 | 74.62 | 74.28 | 74.45 | +0.084% | 3,547 | +8.325% |
| 2025-12-01 | 74.61 | 74.61 | 74.39 | 74.39 | -0.751% | 325 | +8.416% |
| 2025-11-28 | 74.95 | 74.95 | 74.95 | 74.95 | +0.415% | 15 | +7.601% |
| 2025-11-26 | 74.73 | 74.78 | 74.64 | 74.64 | +0.298% | 1,896 | +8.047% |
| 2025-11-25 | 73.22 | 74.42 | 73.22 | 74.42 | +2.020% | 558 | +8.370% |
| 2025-11-24 | 73.00 | 73.00 | 72.94 | 72.94 | +0.416% | 508 | +10.559% |
| 2025-11-21 | 73.05 | 73.05 | 72.64 | 72.64 | +2.530% | 443 | +11.018% |
| 2025-11-20 | 72.05 | 72.05 | 70.85 | 70.85 | -0.879% | 2,046 | +13.827% |
| 2025-11-19 | 71.79 | 71.79 | 71.30 | 71.48 | -0.470% | 2,150 | +12.826% |
| 2025-11-18 | 71.51 | 71.82 | 71.51 | 71.82 | +0.137% | 311 | +12.296% |
| 2025-11-17 | 71.70 | 71.72 | 71.70 | 71.72 | -1.201% | 250 | +12.449% |
| 2025-11-14 | 72.39 | 72.70 | 72.39 | 72.59 | -0.553% | 4,108 | +11.098% |
| 2025-11-13 | 73.67 | 74.00 | 72.99 | 72.99 | -1.516% | 2,988 | +10.483% |
| 2025-11-12 | 74.12 | 74.12 | 74.12 | 74.12 | +0.120% | 223 | +8.809% |
| 2025-11-11 | 73.90 | 74.10 | 73.90 | 74.03 | +0.522% | 224 | +8.940% |
| 2025-11-10 | 73.24 | 73.76 | 73.24 | 73.64 | +0.485% | 1,071 | +9.508% |
| 2025-11-07 | 72.17 | 73.29 | 72.17 | 73.29 | +1.010% | 352 | +10.040% |
| 2025-11-06 | 73.05 | 73.41 | 72.53 | 72.56 | -0.718% | 4,653 | +11.151% |
| 2025-11-05 | 72.82 | 73.11 | 72.60 | 73.08 | +0.271% | 863 | +10.353% |
| 2025-11-04 | 73.00 | 73.00 | 72.88 | 72.88 | -0.732% | 1,033 | +10.652% |
| 2025-11-03 | 73.25 | 73.50 | 72.91 | 73.42 | -0.734% | 2,247 | +9.842% |
| 2025-10-31 | 73.97 | 73.99 | 73.95 | 73.96 | +0.666% | 1,422 | +9.036% |
| 2025-10-30 | 73.11 | 74.17 | 73.11 | 73.47 | -0.302% | 366 | +9.762% |
| 2025-10-29 | 74.49 | 74.49 | 73.70 | 73.70 | -1.036% | 576 | +9.430% |
| 2025-10-28 | 74.98 | 74.98 | 74.47 | 74.47 | -0.882% | 600 | +8.297% |
| 2025-10-27 | 75.26 | 75.26 | 75.03 | 75.13 | +0.231% | 2,230 | +7.341% |
| 2025-10-24 | 75.12 | 75.12 | 74.96 | 74.96 | +0.297% | 269 | +7.589% |
| 2025-10-23 | 74.63 | 74.74 | 74.63 | 74.74 | +0.130% | 1,428 | +7.908% |
| 2025-10-22 | 75.20 | 75.22 | 74.63 | 74.64 | -0.915% | 683 | +8.049% |
| 2025-10-21 | 75.24 | 75.33 | 75.24 | 75.33 | +0.854% | 362 | +7.060% |
| 2025-10-20 | 74.57 | 74.69 | 74.52 | 74.69 | +0.764% | 2,170 | +7.974% |
| 2025-10-17 | 74.01 | 74.12 | 74.01 | 74.12 | +0.173% | 582 | +8.798% |
| 2025-10-16 | 74.57 | 74.57 | 74.00 | 74.00 | -0.769% | 1,575 | +8.987% |
| 2025-10-15 | 75.00 | 75.00 | 74.48 | 74.57 | -0.051% | 1,551 | +8.149% |
| 2025-10-14 | 74.61 | 74.68 | 74.60 | 74.61 | +1.215% | 1,621 | +8.094% |
| 2025-10-13 | 73.70 | 73.98 | 73.70 | 73.71 | +0.527% | 1,780 | +9.408% |
| 2025-10-10 | 73.49 | 73.49 | 73.33 | 73.33 | -2.039% | 415 | +9.985% |
| 2025-10-09 | 74.85 | 74.85 | 74.85 | 74.85 | -0.887% | 371 | +7.742% |
| 2025-10-08 | 75.62 | 75.62 | 75.40 | 75.52 | +0.189% | 2,361 | +6.787% |
| 2025-10-07 | 75.64 | 75.64 | 75.31 | 75.38 | -0.788% | 1,678 | +6.988% |
| 2025-10-06 | 75.61 | 75.98 | 75.61 | 75.98 | +0.116% | 1,957 | +6.145% |
| 2025-10-03 | 75.70 | 76.05 | 75.70 | 75.89 | +0.268% | 1,734 | +6.268% |
| 2025-10-02 | 75.67 | 75.69 | 75.67 | 75.69 | +0.829% | 472 | +6.553% |
| 2025-10-01 | 74.77 | 75.12 | 74.58 | 75.06 | +0.237% | 3,801 | +7.436% |
| 2025-09-30 | 74.57 | 74.89 | 74.57 | 74.89 | -0.008% | 1,581 | +7.691% |
| 2025-09-29 | 74.76 | 74.89 | 74.76 | 74.89 | +0.139% | 263 | +7.683% |
| 2025-09-26 | 74.64 | 74.79 | 74.64 | 74.79 | +0.790% | 645 | +7.833% |
| 2025-09-25 | 74.16 | 74.20 | 74.16 | 74.20 | -0.728% | 786 | +8.685% |
| 2025-09-24 | 74.99 | 74.99 | 74.75 | 74.75 | -0.126% | 591 | +7.893% |
| 2025-09-23 | 75.10 | 75.10 | 74.84 | 74.84 | +0.041% | 112 | +7.757% |
| 2025-09-22 | 74.73 | 74.85 | 74.73 | 74.81 | -0.405% | 1,123 | +7.801% |
| 2025-09-19 | 74.99 | 75.16 | 74.99 | 75.11 | -0.371% | 871 | +7.365% |
| 2025-09-18 | 74.97 | 75.39 | 74.97 | 75.39 | +0.875% | 1,306 | +6.966% |
| 2025-09-17 | 75.31 | 75.31 | 74.73 | 74.74 | -0.157% | 1,065 | +7.902% |
| 2025-09-16 | 74.59 | 74.86 | 74.59 | 74.86 | +0.136% | 2,114 | +7.733% |
| 2025-09-15 | 74.86 | 75.13 | 74.73 | 74.76 | -0.221% | 3,206 | +7.880% |
| 2025-09-12 | 74.93 | 74.98 | 74.91 | 74.92 | -0.820% | 612 | +7.642% |
| 2025-09-11 | 74.38 | 75.54 | 74.38 | 75.54 | +1.467% | 2,903 | +6.758% |
| 2025-09-10 | 74.77 | 74.77 | 74.20 | 74.45 | -0.374% | 1,449 | +8.325% |
| 2025-09-09 | 74.45 | 74.73 | 74.45 | 74.73 | -0.432% | 1,062 | +7.919% |
| 2025-09-08 | 74.75 | 75.05 | 74.75 | 75.05 | +0.412% | 1,371 | +7.453% |
| 2025-09-05 | 74.88 | 74.88 | 74.39 | 74.74 | +0.333% | 1,125 | +7.895% |
| 2025-09-04 | 73.75 | 74.50 | 73.75 | 74.50 | +1.124% | 1,728 | +8.254% |
| 2025-09-03 | 73.61 | 73.67 | 73.61 | 73.67 | +0.132% | 388 | +9.471% |
| 2025-09-02 | 73.02 | 73.57 | 73.02 | 73.57 | -0.633% | 646 | +9.616% |
| 2025-08-29 | 73.88 | 74.04 | 73.88 | 74.04 | -0.560% | 1,407 | +8.922% |
| 2025-08-28 | 74.12 | 74.46 | 74.12 | 74.46 | -0.297% | 842 | +8.312% |
| 2025-08-27 | 74.55 | 74.68 | 74.55 | 74.68 | +0.637% | 262 | +7.990% |
| 2025-08-26 | 74.24 | 74.25 | 74.21 | 74.21 | -0.238% | 464 | +8.678% |
| 2025-08-25 | 74.40 | 74.45 | 74.38 | 74.38 | -0.803% | 955 | +8.419% |
| 2025-08-22 | 74.99 | 74.99 | 74.99 | 74.99 | +2.638% | 279 | +7.548% |
| 2025-08-21 | 73.01 | 73.06 | 73.01 | 73.06 | -0.324% | 215 | +10.385% |
| 2025-08-20 | 73.21 | 73.36 | 73.14 | 73.30 | -0.518% | 5,431 | +10.028% |
| 2025-08-19 | 73.65 | 73.68 | 73.65 | 73.68 | +0.240% | 784 | +9.458% |
| 2025-08-18 | 73.33 | 73.60 | 73.32 | 73.50 | +0.007% | 2,146 | +9.720% |
| 2025-08-15 | 73.51 | 73.60 | 73.50 | 73.50 | -0.382% | 1,764 | +9.729% |
| 2025-08-14 | 73.99 | 73.99 | 73.55 | 73.78 | -1.055% | 1,053 | +9.309% |
| 2025-08-13 | 73.74 | 74.56 | 73.74 | 74.56 | +1.907% | 392 | +8.156% |
| 2025-08-12 | 72.33 | 73.17 | 72.33 | 73.17 | +1.578% | 540 | +10.219% |
| 2025-08-11 | 72.44 | 72.50 | 72.03 | 72.03 | -0.537% | 857 | +11.958% |
| 2025-08-08 | 72.46 | 72.47 | 72.42 | 72.42 | -0.042% | 642 | +11.357% |
| 2025-08-07 | 73.12 | 73.12 | 72.34 | 72.45 | -0.337% | 708 | +11.310% |
| 2025-08-06 | 72.20 | 72.70 | 72.20 | 72.70 | +0.341% | 800 | +10.935% |
| 2025-08-05 | 72.27 | 72.45 | 72.27 | 72.45 | -0.226% | 608 | +11.313% |
| 2025-08-04 | 72.49 | 72.61 | 72.49 | 72.61 | +1.841% | 377 | +11.062% |
| 2025-08-01 | 71.10 | 71.43 | 71.10 | 71.30 | -1.223% | 3,768 | +13.107% |
| 2025-07-31 | 72.31 | 72.80 | 72.18 | 72.18 | -0.018% | 1,928 | +11.724% |
| 2025-07-30 | 72.75 | 72.75 | 72.01 | 72.20 | -0.806% | 1,118 | +11.703% |
| 2025-07-29 | 73.27 | 73.27 | 72.69 | 72.78 | -0.800% | 607 | +10.804% |
| 2025-07-28 | 73.33 | 73.58 | 73.33 | 73.37 | -0.310% | 1,229 | +9.917% |
| 2025-07-25 | 73.33 | 73.61 | 73.21 | 73.60 | +0.482% | 1,136 | +9.576% |
| 2025-07-24 | 73.21 | 73.39 | 73.12 | 73.25 | -0.178% | 2,436 | +10.105% |
| 2025-07-23 | 73.19 | 73.38 | 73.19 | 73.38 | +0.785% | 383 | +9.908% |
| 2025-07-22 | 72.34 | 72.80 | 72.22 | 72.80 | +1.609% | 1,632 | +10.772% |
| 2025-07-21 | 72.15 | 72.15 | 71.60 | 71.65 | -0.391% | 2,125 | +12.554% |
| 2025-07-18 | 72.56 | 72.56 | 71.93 | 71.93 | -0.228% | 1,219 | +12.114% |
| 2025-07-17 | 71.77 | 72.15 | 71.77 | 72.10 | +0.919% | 2,704 | +11.858% |
| 2025-07-16 | 71.06 | 71.45 | 70.97 | 71.44 | +0.683% | 872 | +12.886% |
| 2025-07-15 | 71.71 | 71.71 | 70.96 | 70.96 | -1.267% | 1,050 | +13.657% |
| 2025-07-14 | 71.78 | 71.88 | 71.78 | 71.87 | -0.178% | 504 | +12.217% |
| 2025-07-11 | 72.09 | 72.10 | 71.99 | 71.99 | -0.906% | 590 | +12.017% |
| 2025-07-10 | 72.50 | 72.81 | 72.50 | 72.65 | +0.280% | 1,666 | +11.001% |
| 2025-07-09 | 72.02 | 72.45 | 72.02 | 72.45 | +0.499% | 472 | +11.312% |
| 2025-07-08 | 72.05 | 72.20 | 72.05 | 72.09 | +0.566% | 1,361 | +11.867% |
| 2025-07-07 | 72.14 | 72.14 | 71.69 | 71.69 | -1.031% | 437 | +12.500% |
| 2025-07-03 | 72.46 | 72.46 | 72.43 | 72.43 | +0.319% | 232 | +11.340% |
| 2025-07-02 | 72.20 | 72.20 | 72.20 | 72.20 | +0.549% | 203 | +11.696% |
| 2025-07-01 | 71.85 | 71.86 | 71.81 | 71.81 | +1.189% | 1,206 | +12.309% |
| 2025-06-30 | 70.70 | 70.96 | 70.61 | 70.96 | +0.568% | 636 | +13.645% |
| 2025-06-27 | 70.71 | 70.71 | 70.28 | 70.56 | +0.290% | 3,457 | +14.290% |
| 2025-06-26 | 70.29 | 70.36 | 70.29 | 70.36 | +0.676% | 555 | +14.622% |
| 2025-06-25 | 70.21 | 70.21 | 69.87 | 69.89 | -1.056% | 333 | +15.397% |
| 2025-06-24 | 70.69 | 70.69 | 70.63 | 70.63 | +0.669% | 480 | +14.179% |
| 2025-06-23 | 69.86 | 70.16 | 69.86 | 70.16 | +1.010% | 849 | +14.943% |
| 2025-06-20 | 69.29 | 69.46 | 69.29 | 69.46 | +0.249% | 809 | +16.104% |
| 2025-06-18 | 69.30 | 69.61 | 69.29 | 69.29 | +0.061% | 1,520 | +16.393% |
| 2025-06-17 | 69.77 | 69.77 | 69.17 | 69.25 | -1.086% | 707 | +16.464% |
| 2025-06-16 | 69.94 | 70.01 | 69.94 | 70.01 | +1.175% | 292 | +15.198% |
| 2025-06-13 | 69.80 | 69.80 | 69.16 | 69.19 | -1.833% | 1,444 | +16.552% |
| 2025-06-12 | 70.58 | 70.74 | 70.49 | 70.49 | -0.454% | 689 | +14.416% |
| 2025-06-11 | 71.01 | 71.04 | 70.66 | 70.81 | -0.558% | 1,750 | +13.896% |
| 2025-06-10 | 71.03 | 71.29 | 71.03 | 71.20 | +0.462% | 1,097 | +13.261% |
| 2025-06-09 | 70.70 | 70.88 | 70.70 | 70.88 | -0.039% | 247 | +13.784% |
| 2025-06-06 | 70.79 | 70.90 | 70.79 | 70.90 | +0.701% | 589 | +13.739% |
| 2025-06-05 | 70.95 | 70.95 | 70.41 | 70.41 | -0.676% | 1,461 | +14.537% |
| 2025-06-04 | 70.97 | 70.97 | 70.89 | 70.89 | -0.010% | 140 | +13.762% |
| 2025-06-03 | 70.36 | 70.90 | 70.36 | 70.90 | +0.615% | 451 | +13.751% |
| 2025-06-02 | 70.17 | 70.46 | 70.04 | 70.46 | +0.044% | 414 | +14.450% |
| 2025-05-30 | 70.07 | 70.43 | 70.07 | 70.43 | +0.158% | 659 | +14.501% |
| 2025-05-29 | 70.03 | 70.32 | 69.88 | 70.32 | +0.393% | 1,596 | +14.681% |
| 2025-05-28 | 70.56 | 70.63 | 70.05 | 70.05 | -0.911% | 3,537 | +15.132% |
| 2025-05-27 | 70.62 | 70.69 | 70.62 | 70.69 | +1.538% | 750 | +14.083% |
| 2025-05-23 | 69.38 | 69.79 | 69.38 | 69.62 | -0.258% | 2,933 | +15.838% |
| 2025-05-22 | 69.53 | 70.15 | 69.53 | 69.80 | -0.157% | 3,004 | +15.539% |
| 2025-05-21 | 70.67 | 70.67 | 69.89 | 69.91 | -2.203% | 3,859 | +15.357% |
| 2025-05-20 | 71.62 | 71.74 | 71.42 | 71.48 | -0.339% | 1,251 | +12.816% |
| 2025-05-19 | 71.54 | 71.73 | 71.54 | 71.73 | +0.023% | 605 | +12.434% |
| 2025-05-16 | 71.24 | 71.71 | 71.20 | 71.71 | +1.107% | 10,650 | +12.460% |
| 2025-05-15 | 70.30 | 70.93 | 70.30 | 70.93 | +1.334% | 753 | +13.704% |
| 2025-05-14 | 69.96 | 70.02 | 69.93 | 69.99 | -0.803% | 719 | +15.221% |
| 2025-05-13 | 70.74 | 70.74 | 70.56 | 70.56 | -0.211% | 797 | +14.296% |
| 2025-05-12 | 70.53 | 70.71 | 70.29 | 70.71 | +2.649% | 915 | +14.055% |
| 2025-05-09 | 69.00 | 69.06 | 68.88 | 68.88 | -0.306% | 789 | +17.077% |
| 2025-05-08 | 68.87 | 69.41 | 68.87 | 69.09 | +0.935% | 1,419 | +16.719% |
| 2025-05-07 | 68.25 | 68.45 | 68.18 | 68.45 | +0.640% | 657 | +17.810% |
| 2025-05-06 | 68.14 | 68.19 | 67.93 | 68.02 | -0.674% | 899 | +18.565% |
| 2025-05-05 | 68.40 | 68.73 | 68.40 | 68.48 | -0.277% | 438 | +17.766% |
| 2025-05-02 | 68.41 | 68.73 | 68.41 | 68.67 | +1.343% | 1,751 | +17.440% |
| 2025-05-01 | 68.11 | 68.11 | 67.76 | 67.76 | -0.265% | 514 | +19.017% |
| 2025-04-30 | 67.55 | 68.05 | 67.55 | 67.94 | +0.505% | 580 | +18.702% |
| 2025-04-29 | 67.63 | 67.63 | 67.58 | 67.60 | +0.593% | 733 | +19.302% |
| 2025-04-28 | 67.22 | 67.22 | 66.71 | 67.20 | +0.269% | 1,278 | +20.009% |
| 2025-04-25 | 66.59 | 67.02 | 66.59 | 67.02 | -0.243% | 2,064 | +20.332% |
| 2025-04-24 | 66.50 | 67.18 | 66.50 | 67.18 | +1.444% | 3,571 | +20.039% |
| 2025-04-23 | 66.76 | 66.94 | 66.23 | 66.23 | +0.926% | 8,256 | +21.772% |
| 2025-04-22 | 65.56 | 65.62 | 65.56 | 65.62 | +1.572% | 343 | +22.900% |
| 2025-04-21 | 65.49 | 65.53 | 64.00 | 64.60 | -1.909% | 1,145 | +24.833% |
| 2025-04-17 | 66.19 | 66.37 | 65.86 | 65.86 | +0.850% | 2,549 | +22.449% |
| 2025-04-16 | 65.80 | 65.80 | 64.99 | 65.31 | -1.066% | 2,423 | +23.490% |
| 2025-04-15 | 66.78 | 66.78 | 66.01 | 66.01 | -0.924% | 1,527 | +22.173% |
| 2025-04-14 | 66.83 | 66.95 | 66.40 | 66.63 | 0.000% | 1,740 | +21.044% |