Dark

UP
Wheels Up Experience Inc.
stock NYSE

At Close

Apr 14, 2026 3:59:53 PM EDT

0.4200USD-22.528%(-0.1220)9,878,117

0.3600Bid 0.5000Ask 0.1400Spread

Pre-market

Apr 14, 2026 9:28:30 AM EDT

0.4900USD-9.594%(-0.0520)293,530

After-hours

Apr 14, 2026 4:57:30 PM EDT

0.4300USD+2.405%(+0.0100)54,304

OverviewOptionsHistoricalDark Pool PrintsShortsMore

UP Volume Apr 14, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	65.18	6,484,030	65.54
NYSE	10.77	1,071,092	11.13
NYSE Arca	5.71	568,009	5.82
Nasdaq GSM	4.02	399,427	2.62
Cboe EDGX	2.61	259,330	2.72
MEMX	2.59	258,120	3.80
IEX	2.35	234,173	1.76
Cboe EDGA	2.28	227,207	3.03
MIAX Pearl	1.70	168,623	1.28
Cboe BZX	1.63	161,754	1.44
Cboe BYX	0.97	96,873	0.58
Nasdaq BX	0.07	7,292	0.10
NYSE National	0.05	4,724	0.12
NYSE American	0.04	3,856	0.03
24X National	0.01	1,200	0.01
Nasdaq PHLX	0.01	1,100	0.02
CHX	0.00	400	0.01
LTSE	0.00	100	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

UP Nutrition Facts

6.32 servings per container

Serving size

1.57M

Calories

9.95M

% Day

% Avg

Off Exchange¹ 6M

65.18%

65.54%

NYSE 1M

10.77%

11.13%

NYSE Arca 568K

5.71%

5.82%

Nasdaq GSM 399K

4.02%

2.62%

Cboe EDGX 259K

2.61%

2.72%

MEMX 258K

2.59%

3.80%

IEX 234K

2.35%

1.76%

Cboe EDGA 227K

2.28%

3.03%

MIAX Pearl 169K

1.70%

1.28%

Cboe BZX 162K

1.63%

1.44%

Cboe BYX 97K

0.97%

0.58%

Nasdaq BX 7K

0.07%

0.10%

NYSE National 5K

0.05%

0.12%

NYSE American 4K

0.04%

0.03%

24X National 1K

0.01%

Nasdaq PHLX 1K

0.01%

0.02%

CHX 400

0.00%

0.01%

LTSE 100

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

UP Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 6,484,030, which is 65.18% of today's total volume.
Today's Lit volume is 3,463,280, which is 34.82%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 65.54%.
The average Lit volume has been 34.46%.

UP Volume by Exchange

Off Exchange

NYSE

NYSE Arca

Nasdaq GSM

Cboe EDGX

MEMX

IEX

Cboe EDGA

MIAX Pearl

Cboe BZX

Cboe BYX