UNH
UNITEDHEALTH GROUP INCORPORATED (Delaware)
stockNYSE
At CloseOct 21, 2026 3:59:56 PM EDT
416.96USD-0.549%(-2.30)3,972,556
Pre-marketOct 21, 2026 9:28:30 AM EDT
422.00USD+0.654%(+2.74)
After-hoursOct 21, 2026 4:50:30 PM EDT
416.95USD-0.002%(-0.01)
UNH Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 1,833,272, which is 46.06% of today’s total volume. Today’s Lit volume is 2,147,195 (53.94%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 46.21%, and the average Lit volume 53.79%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 46.06% | 1,833,272 | 46.21% |
| NYSE | 26.83% | 1,067,837 | 26.91% |
| Nasdaq GSM | 8.61% | 342,897 | 7.16% |
| IEX | 6.06% | 241,401 | 4.59% |
| Cboe BZX | 4.27% | 169,907 | 4.10% |
| NYSE Arca | 3.58% | 142,331 | 4.30% |
| Cboe EDGX | 1.83% | 72,915 | 2.58% |
| MEMX | 1.14% | 45,352 | 1.05% |
| CHX | 0.32% | 12,772 | 1.30% |
| Cboe EDGA | 0.27% | 10,650 | 0.41% |
| MIAX Pearl | 0.26% | 10,172 | 0.26% |
| Cboe BYX | 0.24% | 9,496 | 0.40% |
| Nasdaq BX | 0.17% | 6,658 | 0.24% |
| NYSE National | 0.15% | 5,961 | 0.18% |
| Nasdaq PHLX | 0.09% | 3,456 | 0.12% |
| NYSE American | 0.07% | 2,626 | 0.13% |
| 24X National | 0.04% | 1,740 | 0.02% |
| TXSE | 0.02% | 724 | 0.04% |
| LTSE | 0.01% | 300 | 0.00% |
UNH Volume by Exchange
Loading…
UNH Volume by Exchange
Loading…
UNH Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE | Nasdaq GSM | IEX | Cboe BZX | NYSE Arca | Cboe EDGX | MEMX | CHX | Cboe EDGA | MIAX Pearl | Cboe BYX | Nasdaq BX | NYSE National | Nasdaq PHLX | NYSE American | 24X National | TXSE | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 46.06 | 26.83 | 8.61 | 6.06 | 4.27 | 3.58 | 1.83 | 1.14 | 0.32 | 0.27 | 0.26 | 0.24 | 0.17 | 0.15 | 0.09 | 0.07 | 0.04 | 0.02 | 0.01 |
| 2026-10-20 | 43.41 | 22.61 | 10.23 | 6.52 | 5.55 | 5.58 | 2.73 | 1.12 | 0.43 | 0.35 | 0.42 | 0.28 | 0.17 | 0.11 | 0.21 | 0.25 | 0.03 | 0.01 | 0.00 |
| 2026-10-19 | 44.22 | 25.65 | 9.28 | 6.09 | 4.35 | 4.06 | 2.38 | 0.99 | 1.05 | 0.24 | 0.21 | 0.65 | 0.39 | 0.20 | 0.12 | 0.10 | 0.02 | 0.02 | 0.00 |
| 2026-10-16 | 44.39 | 18.18 | 6.33 | 6.38 | 5.14 | 3.69 | 2.66 | 0.74 | 9.73 | 0.65 | 0.18 | 0.87 | 0.36 | 0.27 | 0.18 | 0.22 | 0.01 | 0.03 | 0.00 |
| 2026-10-15 | 46.13 | 20.70 | 9.16 | 5.28 | 4.49 | 5.60 | 3.68 | 1.56 | 0.63 | 0.79 | 0.28 | 0.53 | 0.37 | 0.31 | 0.21 | 0.18 | 0.03 | 0.06 | 0.00 |
| 2026-10-14 | 46.63 | 22.55 | 8.01 | 5.44 | 5.07 | 5.13 | 3.69 | 1.23 | 0.13 | 0.46 | 0.28 | 0.54 | 0.29 | 0.25 | 0.12 | 0.14 | 0.01 | 0.04 | 0.00 |
| 2026-10-13 | 44.84 | 19.59 | 10.04 | 3.61 | 5.04 | 7.88 | 4.60 | 1.54 | 0.74 | 0.57 | 0.30 | 0.35 | 0.27 | 0.17 | 0.14 | 0.16 | 0.04 | 0.10 | 0.03 |
| 2026-10-12 | 39.64 | 28.16 | 9.10 | 5.27 | 4.14 | 5.13 | 3.00 | 0.96 | 2.28 | 0.46 | 0.42 | 0.36 | 0.28 | 0.18 | 0.15 | 0.40 | 0.03 | 0.04 | 0.00 |
| 2026-10-09 | 51.17 | 16.71 | 8.32 | 8.71 | 4.80 | 4.46 | 2.87 | 0.96 | 0.11 | 0.44 | 0.30 | 0.40 | 0.25 | 0.17 | 0.13 | 0.14 | 0.01 | 0.04 | 0.00 |
| 2026-10-08 | 30.00 | 50.62 | 5.57 | 2.42 | 2.69 | 3.71 | 1.51 | 0.81 | 1.21 | 0.27 | 0.17 | 0.34 | 0.22 | 0.14 | 0.13 | 0.08 | 0.10 | 0.01 | 0.00 |
| 2026-10-07 | 47.71 | 21.91 | 8.23 | 5.22 | 3.98 | 3.67 | 2.76 | 1.18 | 3.44 | 0.51 | 0.30 | 0.28 | 0.33 | 0.19 | 0.10 | 0.15 | 0.01 | 0.03 | 0.00 |
| 2026-10-06 | 56.98 | 21.96 | 5.85 | 4.35 | 2.41 | 3.20 | 2.15 | 0.58 | 1.63 | 0.25 | 0.19 | 0.17 | 0.09 | 0.06 | 0.04 | 0.05 | 0.01 | 0.03 | 0.00 |
| 2026-10-05 | 46.68 | 30.34 | 6.65 | 4.44 | 3.49 | 3.35 | 1.85 | 0.81 | 0.05 | 0.44 | 0.17 | 1.00 | 0.27 | 0.20 | 0.11 | 0.13 | 0.00 | 0.04 | 0.00 |
| 2026-10-02 | 45.78 | 26.61 | 7.07 | 5.22 | 4.39 | 4.36 | 3.58 | 1.18 | 0.18 | 0.45 | 0.18 | 0.40 | 0.21 | 0.17 | 0.05 | 0.10 | 0.03 | 0.03 | 0.00 |
| 2026-10-01 | 45.83 | 26.24 | 5.81 | 4.46 | 3.88 | 4.97 | 2.65 | 1.11 | 3.06 | 0.48 | 0.31 | 0.38 | 0.27 | 0.28 | 0.12 | 0.11 | 0.01 | 0.02 | 0.00 |
| 2026-09-30 | 45.45 | 31.23 | 6.14 | 3.74 | 3.58 | 4.72 | 2.30 | 1.15 | 0.17 | 0.41 | 0.20 | 0.23 | 0.20 | 0.18 | 0.14 | 0.12 | 0.00 | 0.04 | 0.00 |
| 2026-09-29 | 48.02 | 26.75 | 6.69 | 4.38 | 4.04 | 4.00 | 2.49 | 1.13 | 0.34 | 0.44 | 0.26 | 0.63 | 0.14 | 0.28 | 0.18 | 0.19 | 0.00 | 0.03 | 0.00 |
| 2026-09-28 | 48.81 | 28.76 | 6.80 | 3.96 | 4.36 | 3.24 | 1.58 | 0.77 | 0.08 | 0.28 | 0.25 | 0.39 | 0.22 | 0.26 | 0.10 | 0.11 | 0.01 | 0.02 | 0.00 |
| 2026-09-25 | 44.61 | 28.16 | 7.64 | 4.33 | 5.52 | 4.26 | 2.51 | 1.16 | 0.09 | 0.38 | 0.42 | 0.30 | 0.22 | 0.14 | 0.13 | 0.10 | 0.00 | 0.03 | 0.00 |
| 2026-09-24 | 50.25 | 24.50 | 6.57 | 5.49 | 3.31 | 3.38 | 1.70 | 0.94 | 2.85 | 0.26 | 0.16 | 0.18 | 0.14 | 0.08 | 0.06 | 0.08 | 0.01 | 0.04 | 0.00 |
| 2026-09-23 | 46.02 | 29.42 | 6.54 | 3.77 | 4.30 | 4.05 | 2.79 | 1.15 | 0.27 | 0.36 | 0.33 | 0.28 | 0.22 | 0.20 | 0.15 | 0.10 | 0.02 | 0.02 | 0.00 |
| 2026-09-22 | 48.15 | 27.27 | 5.27 | 3.81 | 4.17 | 3.46 | 1.86 | 1.22 | 3.01 | 0.40 | 0.47 | 0.31 | 0.19 | 0.17 | 0.07 | 0.08 | 0.00 | 0.08 | 0.00 |
| 2026-09-21 | 66.43 | 16.12 | 4.22 | 2.94 | 3.00 | 2.29 | 1.56 | 0.69 | 1.46 | 0.24 | 0.19 | 0.31 | 0.17 | 0.11 | 0.10 | 0.09 | 0.01 | 0.05 | 0.00 |
| 2026-09-18 | 37.59 | 52.81 | 2.71 | 1.47 | 1.80 | 1.66 | 0.94 | 0.39 | 0.03 | 0.13 | 0.11 | 0.13 | 0.07 | 0.05 | 0.06 | 0.04 | 0.00 | 0.01 | 0.00 |
| 2026-09-17 | 44.67 | 35.02 | 5.55 | 3.76 | 3.40 | 3.38 | 1.95 | 0.81 | 0.10 | 0.23 | 0.22 | 0.20 | 0.20 | 0.13 | 0.11 | 0.16 | 0.08 | 0.02 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|