Dark

Check out our API

UMH
UMH Properties, Inc.
stock NYSE

Market Open

May 9, 2025 12:47:41 PM EDT

17.25USD+0.203%(+0.04)128,322

17.22Bid 17.26Ask 0.04Spread

Pre-market

May 7, 2025 8:27:30 AM EDT

17.23USD+0.116%(+0.02)0

After-hours

May 8, 2025 4:00:30 PM EDT

17.21USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	507	5	9

UMH May 16, 2025 Exp. - Volume by Strike

Puts

Calls

UMH May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

UMH May 16, 2025 Exp. - Max Pain @ $17.50

Puts

Calls

UMH May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			UMH250516C00035000
30.00 C	0	0%	0			UMH250516C00030000
25.00 C	0	0%	0			UMH250516C00025000
22.50 C	0	0%	0			UMH250516C00022500
20.00 C	0.20	0.00%	6	7	04-21	UMH250516C00020000
17.50 C	0.15	-40.00%	26	500	05-07	UMH250516C00017500
15.00 C	0	0%	0			UMH250516C00015000
12.50 C	0	0%	0			UMH250516C00012500
10.00 C	0	0%	0			UMH250516C00010000
7.50 C	0	0%	0			UMH250516C00007500
5.00 C	0	0%	0			UMH250516C00005000
2.50 C	0	0%	0			UMH250516C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			UMH250516P00035000
30.00 P	0	0%	0			UMH250516P00030000
25.00 P	0	0%	0			UMH250516P00025000
22.50 P	0	0%	0			UMH250516P00022500
20.00 P	0	0%	0			UMH250516P00020000
17.50 P	0.58	+28.89%	3	5	05-06	UMH250516P00017500
15.00 P	0.35	-22.22%	10	7	04-11	UMH250516P00015000
12.50 P	0.05	0%	2	2	04-23	UMH250516P00012500
10.00 P	0	0%	0			UMH250516P00010000
7.50 P	0	0%	0			UMH250516P00007500
5.00 P	0	0%	0			UMH250516P00005000
2.50 P	0	0%	0			UMH250516P00002500

Share