Dark

UBR
ProShares Ultra MSCI Brazil Capped
stock NYSE ETF

At Close

Aug 1, 2025 3:53:30 PM EDT

18.36USD+0.877%(+0.16)811

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-18.20)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	101	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
24 C	0.75	-48.28%	43	43	03-27	UBR251017C00024000
23 C	0	0%	0			UBR251017C00023000
22 C	1.90	+26.67%	7	41	06-16	UBR251017C00022000
21 C	1.15	0%	80	12	03-31	UBR251017C00021000
20 C	1.70	+3.03%	80	5	03-21	UBR251017C00020000
19 C	0	0%	0			UBR251017C00019000
18 C	3.00	-0.66%	15	2	03-27	UBR251017C00018000
17 C	3.20	+23.08%	2	0	03-20	UBR251017C00017000
16 C	0	0%	0			UBR251017C00016000
15 C	0	0%	0			UBR251017C00015000
14 C	0	0%	0			UBR251017C00014000
13 C	0	0%	0			UBR251017C00013000
12 C	0	0%	0			UBR251017C00012000
11 C	0	0%	0			UBR251017C00011000
10 C	0	0%	0			UBR251017C00010000
9 C	0	0%	0			UBR251017C00009000

Puts

Strike	Change	Contract Name
24 P	0%	UBR251017P00024000
23 P	0%	UBR251017P00023000
22 P	0%	UBR251017P00022000
21 P	0%	UBR251017P00021000
20 P	0%	UBR251017P00020000
19 P	0%	UBR251017P00019000
18 P	0%	UBR251017P00018000
17 P	0%	UBR251017P00017000
16 P	0%	UBR251017P00016000
15 P	0%	UBR251017P00015000
14 P	0%	UBR251017P00014000
13 P	0%	UBR251017P00013000
12 P	0%	UBR251017P00012000
11 P	0%	UBR251017P00011000
10 P	0%	UBR251017P00010000
9 P	0%	UBR251017P00009000