Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UBR
ProShares Ultra MSCI Brazil Capped
stock NYSE ETF

At Close
Aug 1, 2025 3:53:30 PM EDT
18.36USD+0.877%(+0.16)200
18.66Bid   18.94Ask   0.28Spread
Pre-market
0.00USD-100.000%(-18.20)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0500


UBR Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

UBR Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

UBR Aug 15, 2025 Exp. - Max Pain @ $16.00

Puts
Calls


UBR Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
26 C00%0UBR250815C00026000
25 C00%0UBR250815C00025000
24 C00%0UBR250815C00024000
23 C00%0UBR250815C00023000
22 C1.85+48.00%2107-08UBR250815C00022000
21 C0.25-37.50%2407-21UBR250815C00021000
20 C00%0UBR250815C00020000
19 C00%0UBR250815C00019000
18 C00%0UBR250815C00018000
17 C00%0UBR250815C00017000
16 C00%0UBR250815C00016000
Puts
StrikePriceChangeVolOILastContract Name
26 P00%0UBR250815P00026000
25 P00%0UBR250815P00025000
24 P00%0UBR250815P00024000
23 P00%0UBR250815P00023000
22 P00%0UBR250815P00022000
21 P00%0UBR250815P00021000
20 P00%0UBR250815P00020000
19 P00%0UBR250815P00019000
18 P00%0UBR250815P00018000
17 P00%0UBR250815P00017000
16 P00%0UBR250815P00016000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC