Dark

Check out our API

TUP
Tupperware Brands Corporation
stock NYSE

Inactive

Sep 17, 2024 8:00:00 AM EDT

0.4715USD-7.531%(-0.0384)6,620,098

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-1.20)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Option Chain

Exchanges

Shorts

More

Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	13	6	0

TUP Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

Σ 13 Calls 13 Puts 0

pan up

press to zoom in

press to zoom out

pan down

pan left

press to zoom out

press to zoom in

pan right

TUP Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

Σ 12 Calls 12 Puts 0

pan up

press to zoom in

press to zoom out

pan down

pan left

press to zoom out

press to zoom in

pan right

TUP Jan 15, 2027 Exp. - Max Pain @ $1.00

Puts

Calls

Σ 50 Calls 50 Puts 0

pan up

press to zoom in

press to zoom out

pan down

pan left

press to zoom out

press to zoom in

pan right

TUP Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
2.00 C	0.68	0%	13	12	09-16	TUP270115C00002000
1.50 C	0.74	0%	1	1	09-16	TUP270115C00001500
1.00 C	0	0%	0			TUP270115C00001000
0.50 C	0	0%	0			TUP270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
2.00 P	0	0%	0			TUP270115P00002000
1.50 P	0	0%	0			TUP270115P00001500
1.00 P	0.80	0%	5	5	09-16	TUP270115P00001000
0.50 P	0.40	0%	1	1	09-16	TUP270115P00000500

Share