Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TUP
Tupperware Brands Corporation
stock NYSE

Inactive
Sep 17, 2024 8:00:00 AM EDT
0.4715USD-7.531%(-0.0384)6,620,098
Pre-market
0.00USD-100.000%(-1.20)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01360


TUP Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

TUP Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

TUP Jan 15, 2027 Exp. - Max Pain @ $1.00

Puts
Calls


TUP Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2.00 C0.680%131209-16TUP270115C00002000
1.50 C0.740%1109-16TUP270115C00001500
1.00 C00%0TUP270115C00001000
0.50 C00%0TUP270115C00000500
Puts
StrikePriceChangeVolOILastContract Name
2.00 P00%0TUP270115P00002000
1.50 P00%0TUP270115P00001500
1.00 P0.800%5509-16TUP270115P00001000
0.50 P0.400%1109-16TUP270115P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC