Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TTT
ProShares UltraPro Short 20+ Year Treasury
stock NYSE ETF

At Close
Jul 17, 2025 3:57:30 PM EDT
80.33USD-0.171%(-0.14)5,271
80.00Bid   80.56Ask   0.56Spread
Pre-market
Jul 16, 2025 8:44:30 AM EDT
79.46USD-1.252%(-1.01)0
After-hours
Jul 14, 2025 4:56:30 PM EDT
78.61USD-0.594%(-0.47)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
141506


TTT Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

TTT Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

TTT Oct 17, 2025 Exp. - Max Pain @ $71.00

Puts
Calls


TTT Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120 C00%0TTT251017C00120000
115 C00%0TTT251017C00115000
110 C00%0TTT251017C00110000
105 C00%0TTT251017C00105000
100 C1.300%1006-18TTT251017C00100000
95 C00%0TTT251017C00095000
90 C00%0TTT251017C00090000
86 C00%0TTT251017C00086000
85 C2.30-20.69%5506-27TTT251017C00085000
84 C00%0TTT251017C00084000
83 C00%0TTT251017C00083000
82 C4.60-33.53%5506-23TTT251017C00082000
81 C6.500%5507-15TTT251017C00081000
80 C00%0TTT251017C00080000
79 C00%0TTT251017C00079000
78 C00%0TTT251017C00078000
77 C00%0TTT251017C00077000
76 C00%0TTT251017C00076000
75 C00%0TTT251017C00075000
74 C00%0TTT251017C00074000
73 C00%0TTT251017C00073000
72 C00%0TTT251017C00072000
71 C7.500%141404-29TTT251017C00071000
70 C00%0TTT251017C00070000
69 C00%0TTT251017C00069000
68 C00%0TTT251017C00068000
67 C00%0TTT251017C00067000
66 C00%0TTT251017C00066000
65 C00%0TTT251017C00065000
60 C00%0TTT251017C00060000
55 C00%0TTT251017C00055000
50 C00%0TTT251017C00050000
45 C00%0TTT251017C00045000
40 C00%0TTT251017C00040000
35 C00%0TTT251017C00035000
Puts
StrikePriceChangeVolOILastContract Name
120 P00%0TTT251017P00120000
115 P00%0TTT251017P00115000
110 P00%0TTT251017P00110000
105 P00%0TTT251017P00105000
100 P00%0TTT251017P00100000
95 P00%0TTT251017P00095000
90 P00%0TTT251017P00090000
86 P00%0TTT251017P00086000
85 P00%0TTT251017P00085000
84 P00%0TTT251017P00084000
83 P00%0TTT251017P00083000
82 P00%0TTT251017P00082000
81 P00%0TTT251017P00081000
80 P00%0TTT251017P00080000
79 P10.000%1105-13TTT251017P00079000
78 P00%0TTT251017P00078000
77 P00%0TTT251017P00077000
76 P00%0TTT251017P00076000
75 P00%0TTT251017P00075000
74 P00%0TTT251017P00074000
73 P00%0TTT251017P00073000
72 P00%0TTT251017P00072000
71 P00%0TTT251017P00071000
70 P00%0TTT251017P00070000
69 P4.00-62.51%5506-17TTT251017P00069000
68 P00%0TTT251017P00068000
67 P00%0TTT251017P00067000
66 P00%0TTT251017P00066000
65 P00%0TTT251017P00065000
60 P00%0TTT251017P00060000
55 P00%0TTT251017P00055000
50 P00%0TTT251017P00050000
45 P00%0TTT251017P00045000
40 P00%0TTT251017P00040000
35 P00%0TTT251017P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC