Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TTT
ProShares UltraPro Short 20+ Year Treasury
stock NYSE ETF

Market Open
Jul 16, 2025 3:56:30 PM EDT
80.48USD+0.015%(+0.01)3,843
79.66Bid   80.01Ask   0.35Spread
Pre-market
Jul 16, 2025 8:44:30 AM EDT
79.46USD-1.252%(-1.01)130
After-hours
Jul 14, 2025 4:56:30 PM EDT
78.61USD-0.594%(-0.47)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
75101671


TTT Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

TTT Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

TTT Jul 18, 2025 Exp. - Max Pain @ $66.69

Puts
Calls


TTT Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C00%0TTT250718C00125000
120.00 C00%0TTT250718C00120000
116.69 C0.650%1105-21TTT250718C00116690
115.00 C00%0TTT250718C00115000
111.69 C00%0TTT250718C00111690
110.00 C00%0TTT250718C00110000
106.69 C00%0TTT250718C00106690
105.00 C00%0TTT250718C00105000
101.69 C00%0TTT250718C00101690
100.00 C1.70-57.50%1201-21TTT250718C00100000
96.69 C00%0TTT250718C00096690
95.00 C2.000%2201-21TTT250718C00095000
91.69 C00%0TTT250718C00091690
90.00 C00%0TTT250718C00090000
86.69 C00%0TTT250718C00086690
85.00 C00%0TTT250718C00085000
84.00 C00%0TTT250718C00084000
83.00 C0.30-94.34%1107-14TTT250718C00083000
82.00 C00%0TTT250718C00082000
81.69 C00%0TTT250718C00081690
81.00 C00%0TTT250718C00081000
80.69 C0.70+1,300.00%1407-07TTT250718C00080690
80.00 C00%0TTT250718C00080000
79.69 C00%0TTT250718C00079690
79.00 C00%0TTT250718C00079000
78.69 C00%0TTT250718C00078690
78.00 C00%0TTT250718C00078000
77.69 C00%0TTT250718C00077690
77.00 C00%0TTT250718C00077000
76.69 C00%0TTT250718C00076690
76.00 C00%0TTT250718C00076000
75.69 C2.90-58.57%8907-11TTT250718C00075690
75.00 C00%0TTT250718C00075000
74.69 C4.00-16.67%1103-18TTT250718C00074690
74.00 C00%0TTT250718C00074000
73.69 C6.40+16.36%1707-15TTT250718C00073690
73.00 C00%0TTT250718C00073000
72.69 C8.02+31.48%4507-15TTT250718C00072690
72.00 C00%0TTT250718C00072000
71.69 C00%0TTT250718C00071690
71.00 C00%0TTT250718C00071000
70.69 C00%0TTT250718C00070690
70.00 C11.000%181812-20TTT250718C00070000
69.69 C00%0TTT250718C00069690
69.00 C12.60+57.50%1212-20TTT250718C00069000
68.69 C7.00-17.65%1304-10TTT250718C00068690
68.00 C00%0TTT250718C00068000
67.69 C00%0TTT250718C00067690
67.00 C00%0TTT250718C00067000
66.69 C11.50+121.15%12304-09TTT250718C00066690
66.00 C00%0TTT250718C00066000
65.69 C7.85+0.64%3503-24TTT250718C00065690
65.00 C00%0TTT250718C00065000
64.69 C6.510%2102-26TTT250718C00064690
63.69 C6.500%1103-03TTT250718C00063690
62.69 C00%0TTT250718C00062690
61.69 C00%0TTT250718C00061690
60.00 C00%0TTT250718C00060000
56.69 C00%0TTT250718C00056690
55.00 C00%0TTT250718C00055000
51.69 C00%0TTT250718C00051690
50.00 C00%0TTT250718C00050000
46.69 C00%0TTT250718C00046690
45.00 C00%0TTT250718C00045000
41.69 C00%0TTT250718C00041690
40.00 C00%0TTT250718C00040000
36.69 C00%0TTT250718C00036690
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0TTT250718P00125000
120.00 P00%0TTT250718P00120000
116.69 P00%0TTT250718P00116690
115.00 P00%0TTT250718P00115000
111.69 P00%0TTT250718P00111690
110.00 P00%0TTT250718P00110000
106.69 P00%0TTT250718P00106690
105.00 P00%0TTT250718P00105000
101.69 P00%0TTT250718P00101690
100.00 P00%0TTT250718P00100000
96.69 P00%0TTT250718P00096690
95.00 P00%0TTT250718P00095000
91.69 P00%0TTT250718P00091690
90.00 P00%0TTT250718P00090000
86.69 P00%0TTT250718P00086690
85.00 P00%0TTT250718P00085000
84.00 P00%0TTT250718P00084000
83.00 P00%0TTT250718P00083000
82.00 P00%0TTT250718P00082000
81.69 P13.80+25.45%2102-05TTT250718P00081690
81.00 P00%0TTT250718P00081000
80.69 P00%0TTT250718P00080690
80.00 P13.000%1112-19TTT250718P00080000
79.69 P00%0TTT250718P00079690
79.00 P00%0TTT250718P00079000
78.69 P00%0TTT250718P00078690
78.00 P00%0TTT250718P00078000
77.69 P00%0TTT250718P00077690
77.00 P00%0TTT250718P00077000
76.69 P1.100%1007-08TTT250718P00076690
76.00 P00%0TTT250718P00076000
75.69 P00%0TTT250718P00075690
75.00 P00%0TTT250718P00075000
74.69 P2.30-6.12%21006-16TTT250718P00074690
74.00 P10.500%2112-13TTT250718P00074000
73.69 P00%0TTT250718P00073690
73.00 P00%0TTT250718P00073000
72.69 P00%0TTT250718P00072690
72.00 P8.400%1112-18TTT250718P00072000
71.69 P00%0TTT250718P00071690
71.00 P00%0TTT250718P00071000
70.69 P0.30-57.14%1207-07TTT250718P00070690
70.00 P00%0TTT250718P00070000
69.69 P0.53-51.82%2307-03TTT250718P00069690
69.00 P00%0TTT250718P00069000
68.69 P3.700%1105-05TTT250718P00068690
68.00 P00%0TTT250718P00068000
67.69 P00%0TTT250718P00067690
67.00 P00%0TTT250718P00067000
66.69 P0.45-88.75%5506-16TTT250718P00066690
66.00 P00%0TTT250718P00066000
65.69 P00%0TTT250718P00065690
65.00 P3.400%151512-20TTT250718P00065000
64.69 P0.650%60060006-04TTT250718P00064690
63.69 P00%0TTT250718P00063690
62.69 P00%0TTT250718P00062690
61.69 P0.20-97.37%42806-13TTT250718P00061690
60.00 P5.00+45.77%2404-04TTT250718P00060000
56.69 P00%0TTT250718P00056690
55.00 P00%0TTT250718P00055000
51.69 P00%0TTT250718P00051690
50.00 P00%0TTT250718P00050000
46.69 P00%0TTT250718P00046690
45.00 P00%0TTT250718P00045000
41.69 P00%0TTT250718P00041690
40.00 P00%0TTT250718P00040000
36.69 P00%0TTT250718P00036690


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC