Dark

TTC
The Toro Company
stock NYSE

Market Open

Sep 30, 2026 1:48:04 PM EDT

96.88USD-0.554%(-0.54)200,534

96.57Bid 97.50Ask 0.93Spread

Pre-market

0.00USD-100.000%(-97.42)0

After-hours

Sep 29, 2026 4:10:30 PM EDT

97.42USD-0.010%(-0.01)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	97.3200	97.660000	96.4800	96.8800	-0.554%	200,534	0.000%
2026-09-29	96.6400	98.279565	96.5839	97.4200	+0.361%	610,810	-0.554%
2026-09-28	96.6300	97.815000	95.6000	97.0700	-0.082%	592,313	-0.196%
2026-09-25	96.8700	97.940000	96.4700	97.1500	+0.320%	710,821	-0.278%
2026-09-24	96.1300	97.120000	95.3500	96.8400	+0.269%	1,114,915	+0.041%
2026-09-23	94.8600	97.500000	94.5200	96.5800	+2.179%	782,683	+0.311%
2026-09-22	94.4200	94.710000	93.7800	94.5200	+1.210%	594,708	+2.497%
2026-09-21	93.6100	94.000000	92.8400	93.3900	-0.107%	843,089	+3.737%
2026-09-18	92.0100	93.640000	91.1050	93.4900	+1.410%	2,773,416	+3.626%
2026-09-17	92.4000	93.900000	91.5000	92.1900	-0.141%	931,860	+5.087%
2026-09-16	93.6000	93.820000	91.6100	92.3200	-0.838%	1,076,549	+4.939%
2026-09-15	93.5900	94.395000	91.8900	93.1000	-0.545%	979,838	+4.060%
2026-09-14	92.0000	94.030000	91.4600	93.6100	+0.960%	809,105	+3.493%
2026-09-11	93.5200	93.890000	92.0250	92.7200	0.000%	832,221	+4.487%
2026-09-10	93.5800	94.630000	92.5300	92.7200	-2.142%	827,727	+4.487%
2026-09-09	94.0800	95.100000	93.5700	94.7500	0.000%	889,756	+2.248%
2026-09-08	93.3500	95.130000	92.3000	94.7500	+1.521%	1,070,120	+2.248%
2026-09-04	92.1400	93.610000	91.0250	93.3300	+1.039%	1,370,184	+3.804%
2026-09-03	99.0000	99.450000	91.2100	92.3700	-6.838%	1,937,769	+4.883%
2026-09-02	98.3000	100.180000	97.3200	99.1500	+1.215%	941,140	-2.289%
2026-09-01	97.0000	98.760000	96.8550	97.9600	+0.153%	857,270	-1.102%
2026-08-31	99.4100	99.410000	97.6900	97.8100	-1.232%	1,248,405	-0.951%
2026-08-28	100.0500	100.490000	97.8500	99.0300	-0.422%	497,816	-2.171%
2026-08-27	99.5800	100.220000	99.2600	99.4500	-0.897%	575,765	-2.584%
2026-08-26	100.0000	100.800000	98.9600	100.3500	+0.793%	672,538	-3.458%
2026-08-25	100.3500	100.730000	98.7900	99.5600	+0.080%	840,282	-2.692%
2026-08-24	100.0000	100.220000	98.6300	99.4800	+0.040%	751,892	-2.614%
2026-08-21	97.5700	99.920000	97.0200	99.4400	+1.687%	688,411	-2.574%
2026-08-20	96.3000	99.090000	95.7500	97.7900	+0.369%	683,257	-0.931%
2026-08-19	97.1600	98.520000	97.0200	97.4300	+1.100%	586,538	-0.565%
2026-08-18	97.7300	98.510000	95.9400	96.3700	-1.159%	653,900	+0.529%
2026-08-17	97.8200	99.320000	97.4110	97.5000	-0.894%	621,167	-0.636%
2026-08-14	96.2700	98.390000	96.0900	98.3800	+1.769%	612,707	-1.525%
2026-08-13	98.7700	98.910000	96.4000	96.6700	-1.277%	456,454	+0.217%
2026-08-12	98.6200	98.780000	97.0201	97.9200	-0.901%	444,142	-1.062%
2026-08-11	99.0500	100.305000	98.7300	98.8100	+0.152%	427,899	-1.953%
2026-08-10	99.3700	99.450000	97.9700	98.6600	-0.984%	332,987	-1.804%
2026-08-07	98.1800	100.100000	97.9100	99.6400	+1.435%	329,361	-2.770%
2026-08-06	99.4400	99.440000	97.8900	98.2300	-0.698%	322,835	-1.374%
2026-08-05	99.3100	99.960000	98.3000	98.9200	-0.172%	518,562	-2.062%
2026-08-04	94.9200	99.340000	94.6100	99.0900	+4.108%	648,179	-2.230%
2026-08-03	92.7600	95.275000	92.7600	95.1800	+3.603%	688,108	+1.786%
2026-07-31	91.5700	93.365000	90.2428	91.8700	+0.317%	619,802	+5.453%
2026-07-30	92.4200	93.185000	90.6200	91.5800	-0.823%	668,069	+5.787%
2026-07-29	94.4200	94.515000	92.0700	92.3400	-3.136%	458,132	+4.917%
2026-07-28	95.6300	96.640000	94.9950	95.3300	+0.782%	525,814	+1.626%
2026-07-27	94.0300	94.950000	93.9100	94.5900	+0.885%	434,654	+2.421%
2026-07-24	92.2500	93.920000	91.4900	93.7600	+2.380%	412,501	+3.328%
2026-07-23	93.5400	95.666700	91.2600	91.5800	-3.458%	696,826	+5.787%
2026-07-22	93.6400	95.240000	93.6400	94.8600	+1.737%	541,787	+2.129%
2026-07-21	94.3200	94.870000	92.4700	93.2400	-0.385%	875,636	+3.904%
2026-07-20	94.4300	94.751100	92.9850	93.6000	-0.868%	452,112	+3.504%
2026-07-17	95.7700	96.900000	93.4500	94.4200	-1.554%	582,875	+2.605%
2026-07-16	93.9800	96.420000	93.3700	95.9100	+2.043%	460,182	+1.011%
2026-07-15	92.2900	94.530000	92.2900	93.9900	+1.370%	674,783	+3.075%
2026-07-14	94.6800	94.970000	91.4900	92.7200	-0.675%	578,146	+4.487%
2026-07-13	93.4600	94.750000	93.2700	93.3500	+0.021%	637,848	+3.781%
2026-07-10	93.2800	94.700000	93.1570	93.3300	-0.075%	573,651	+3.804%
2026-07-09	93.1200	93.900000	92.6200	93.4000	+0.755%	739,361	+3.726%
2026-07-08	93.8600	93.930000	92.2500	92.7000	-2.040%	497,866	+4.509%
2026-07-07	96.8900	96.890000	94.3400	94.6300	-2.504%	438,226	+2.378%
2026-07-06	97.0500	97.760000	95.8150	97.0600	-0.021%	434,597	-0.185%
2026-07-02	97.2700	98.080000	96.3600	97.0800	+0.103%	517,255	-0.206%
2026-07-01	97.2800	97.700000	95.9450	96.9800	-0.452%	619,697	-0.103%
2026-06-30	97.0900	97.970000	96.1901	97.4200	-0.246%	674,772	-0.554%
2026-06-29	95.8600	97.670000	95.5200	97.6600	+0.857%	565,513	-0.799%
2026-06-26	96.8100	98.080000	96.0020	96.8300	-0.227%	1,178,854	+0.052%
2026-06-25	95.0800	98.020000	94.0300	97.0500	+2.395%	753,540	-0.175%
2026-06-24	91.1200	95.335000	90.6850	94.7800	+3.971%	1,326,270	+2.216%
2026-06-23	91.3700	93.700000	90.6000	91.1600	-1.117%	663,272	+6.275%
2026-06-22	92.8600	93.675000	91.2550	92.1900	-0.454%	1,182,151	+5.087%
2026-06-18	91.3100	93.530000	91.3100	92.6100	+1.915%	1,249,858	+4.611%
2026-06-17	90.5600	92.435000	90.2900	90.8700	+0.165%	891,027	+6.614%
2026-06-16	88.8900	90.810000	88.6100	90.7200	+2.116%	920,453	+6.790%
2026-06-15	92.1000	92.920000	88.5386	88.8400	-2.094%	1,148,781	+9.050%
2026-06-12	92.6800	93.130000	89.8800	90.7400	-1.594%	1,072,532	+6.767%
2026-06-11	92.1800	93.545000	91.6900	92.2100	+1.052%	1,169,199	+5.065%
2026-06-10	92.4400	92.815000	90.9300	91.2500	-0.729%	1,163,657	+6.170%
2026-06-09	90.1400	92.555000	90.1400	91.9200	+2.201%	1,265,801	+5.396%
2026-06-08	87.3100	90.700000	87.3100	89.9400	+3.130%	1,413,690	+7.716%
2026-06-05	89.5300	89.530000	84.2500	87.2100	-1.824%	1,420,969	+11.088%
2026-06-04	93.4950	95.040000	88.2550	88.8300	-2.331%	2,851,935	+9.062%
2026-06-03	90.1400	91.130000	89.3600	90.9500	+1.202%	1,516,523	+6.520%
2026-06-02	89.5000	90.050000	87.8900	89.8700	-0.122%	1,401,192	+7.800%
2026-06-01	89.0000	90.840000	87.5250	89.9800	+0.111%	897,916	+7.668%
2026-05-29	89.7800	90.360000	88.9300	89.8800	-0.410%	975,080	+7.788%
2026-05-28	90.9500	91.170000	89.2400	90.2500	-1.485%	727,239	+7.346%
2026-05-27	91.9500	92.602500	91.2400	91.6100	+0.044%	651,003	+5.753%
2026-05-26	90.8400	91.660000	89.3200	91.5700	+0.848%	962,811	+5.799%
2026-05-22	90.2900	91.360000	88.9800	90.8000	+1.057%	763,674	+6.696%
2026-05-21	88.4700	90.270000	87.3000	89.8500	+0.808%	908,952	+7.824%
2026-05-20	89.1800	89.710000	86.9500	89.1300	-0.101%	699,393	+8.695%
2026-05-19	89.8500	90.070000	88.2000	89.2200	-0.302%	773,451	+8.586%
2026-05-18	88.6000	89.800000	88.0800	89.4900	+0.913%	473,691	+8.258%
2026-05-15	90.3600	90.615000	87.9400	88.6800	-0.872%	753,099	+9.247%
2026-05-14	91.6100	92.380000	89.2600	89.4600	-1.703%	1,397,524	+8.294%
2026-05-13	94.8500	94.850000	89.8800	91.0100	-3.917%	901,622	+6.450%
2026-05-12	95.1300	95.220000	93.3750	94.7200	-0.253%	583,784	+2.280%
2026-05-11	95.6300	95.835000	94.1700	94.9600	-0.565%	559,901	+2.022%
2026-05-08	95.6600	95.840000	94.6735	95.5000	+0.126%	473,996	+1.445%
2026-05-07	96.7500	97.460000	95.1800	95.3800	-0.573%	575,626	+1.573%
2026-05-06	95.1600	96.567500	94.7400	95.9300	+2.010%	568,400	+0.990%
2026-05-05	93.6300	94.730000	92.5900	94.0400	+0.685%	607,409	+3.020%
2026-05-04	93.6100	94.640000	92.9800	93.4000	-0.712%	616,287	+3.726%
2026-05-01	95.2400	95.835000	93.4800	94.0700	-1.156%	554,050	+2.987%
2026-04-30	93.8500	96.190000	93.8500	95.1700	+1.515%	662,323	+1.797%
2026-04-29	94.7500	95.225000	93.3800	93.7500	-1.035%	626,520	+3.339%
2026-04-28	96.2600	96.270000	93.7200	94.7300	-1.014%	559,182	+2.270%
2026-04-27	95.5100	96.480000	94.5600	95.7000	+0.494%	669,063	+1.233%
2026-04-24	95.8400	96.540000	94.9600	95.2300	-1.070%	453,356	+1.733%
2026-04-23	94.8600	96.390000	94.7300	96.2600	+1.852%	533,683	+0.644%
2026-04-22	95.0700	95.445000	94.3300	94.5100	0.000%	682,381	+2.508%
2026-04-21	94.0100	95.675000	94.0100	94.5100	+0.564%	518,822	+2.508%
2026-04-20	92.6500	94.190000	91.9900	93.9800	+1.163%	1,068,757	+3.086%
2026-04-17	92.7600	95.455000	92.3000	92.9000	+0.162%	982,250	+4.284%
2026-04-16	92.6300	93.340000	91.7300	92.7500	-0.043%	832,117	+4.453%
2026-04-15	97.0300	97.435000	91.8650	92.7900	-4.948%	1,137,647	+4.408%
2026-04-14	97.4500	98.230000	96.9800	97.6200	-0.123%	519,645	-0.758%
2026-04-13	96.8200	97.780000	96.0960	97.7400	+0.898%	476,721	-0.880%
2026-04-10	98.4000	98.495000	96.3200	96.8700	-1.284%	493,471	+0.010%
2026-04-09	97.0400	98.490000	96.8000	98.1300	+0.677%	454,498	-1.274%
2026-04-08	96.2900	98.130000	96.2700	97.4700	+3.647%	857,265	-0.605%
2026-04-07	93.1100	94.490000	92.8200	94.0400	+0.621%	585,332	+3.020%
2026-04-06	92.0100	93.480000	91.7500	93.4600	+0.820%	469,613	+3.659%
2026-04-02	91.8800	93.910000	90.9200	92.7000	-0.845%	512,042	+4.509%
2026-04-01	93.8200	94.560000	93.2300	93.4900	+0.054%	678,512	+3.626%
2026-03-31	92.6100	94.495000	91.1300	93.4400	+2.221%	733,526	+3.682%
2026-03-30	92.7400	92.740000	90.7000	91.4100	-0.964%	620,100	+5.984%
2026-03-27	93.4700	94.060000	91.8600	92.3000	-1.610%	587,490	+4.962%
2026-03-26	95.4300	96.180000	93.5500	93.8100	-1.934%	600,521	+3.273%
2026-03-25	96.2000	96.785000	94.4300	95.6600	+0.420%	546,535	+1.275%
2026-03-24	92.7500	96.520000	92.5600	95.2600	+1.861%	680,460	+1.701%
2026-03-23	94.9600	96.420000	93.3900	93.5200	+0.646%	988,869	+3.593%
2026-03-20	93.5800	93.930000	91.8000	92.9200	-0.938%	1,600,506	+4.262%
2026-03-19	93.7900	94.100000	92.6200	93.8000	-0.762%	865,076	+3.284%
2026-03-18	94.4200	95.720000	94.2200	94.5200	-0.411%	928,201	+2.497%
2026-03-17	95.5100	96.370000	92.6700	94.9100	-0.095%	1,258,609	+2.076%
2026-03-16	96.1400	96.380000	94.8500	95.0000	-0.513%	1,227,075	+1.979%
2026-03-13	95.4700	96.680000	94.3400	95.4900	+0.516%	840,559	+1.456%
2026-03-12	96.3600	96.855000	94.7450	95.0000	-2.223%	1,338,142	+1.979%
2026-03-11	97.4700	98.700000	96.6900	97.1600	-1.789%	1,458,271	-0.288%
2026-03-10	99.4000	100.930000	98.8300	98.9300	-0.842%	1,487,467	-2.072%
2026-03-09	100.0000	100.050000	97.0100	99.7700	+0.302%	1,343,967	-2.897%
2026-03-06	98.9700	100.025000	97.4900	99.4700	+0.566%	1,186,570	-2.604%
2026-03-05	101.7500	105.185000	97.9350	98.9100	-1.807%	1,477,353	-2.052%
2026-03-04	99.6500	101.130000	98.2100	100.7300	+1.583%	1,296,577	-3.822%
2026-03-03	98.0400	99.390000	96.7400	99.1600	-1.127%	635,593	-2.299%
2026-03-02	99.9600	100.790000	98.1650	100.2900	+1.446%	1,624,190	-3.400%
2026-02-27	97.8900	98.920000	96.5400	98.8600	+0.376%	988,962	-2.003%
2026-02-26	99.3700	99.860000	97.6200	98.4900	-0.525%	1,007,317	-1.635%
2026-02-25	101.5500	101.770000	98.4800	99.0100	-2.290%	787,043	-2.151%
2026-02-24	100.8300	102.000000	100.4901	101.3300	+0.696%	588,435	-4.392%
2026-02-23	101.5600	102.320000	100.1101	100.6300	-1.110%	715,884	-3.727%
2026-02-20	100.5000	101.790000	99.8600	101.7600	+1.304%	656,540	-4.796%
2026-02-19	99.0000	100.690000	98.9750	100.4500	+1.229%	619,025	-3.554%
2026-02-18	98.1900	99.945000	97.9400	99.2300	-0.948%	994,810	-2.368%
2026-02-17	99.7200	100.670000	99.3110	100.1800	+0.090%	657,499	-3.294%
2026-02-13	97.8600	100.740000	97.8600	100.0900	+1.686%	698,790	-3.207%
2026-02-12	99.8400	101.080100	97.2300	98.4300	-1.274%	970,631	-1.575%
2026-02-11	99.0300	100.070000	98.6250	99.7000	+0.605%	941,323	-2.828%
2026-02-10	98.3000	99.590000	98.0300	99.1000	+0.814%	607,996	-2.240%
2026-02-09	98.0900	98.470000	96.9100	98.3000	+0.102%	538,310	-1.445%
2026-02-06	97.2000	98.640000	97.1300	98.2000	+1.352%	674,897	-1.344%
2026-02-05	95.8600	97.080000	95.5000	96.8900	+1.159%	760,835	-0.010%
2026-02-04	95.0000	97.500000	94.7800	95.7800	+1.205%	1,144,039	+1.148%
2026-02-03	93.3300	95.370000	93.3300	94.6400	+1.512%	730,491	+2.367%
2026-02-02	91.5000	93.840000	90.6900	93.2300	+1.891%	840,639	+3.915%
2026-01-30	90.5300	91.555000	89.9625	91.5000	-0.251%	1,882,488	+5.880%
2026-01-29	90.4200	91.730000	89.6800	91.7300	+1.911%	1,100,252	+5.614%
2026-01-28	90.1000	91.045500	88.9600	90.0100	+0.056%	932,217	+7.632%
2026-01-27	89.2900	90.120000	89.0600	89.9600	+0.784%	763,487	+7.692%
2026-01-26	89.9100	90.230000	89.0301	89.2600	-0.590%	688,124	+8.537%
2026-01-23	90.5600	90.560000	89.5600	89.7900	-0.774%	674,479	+7.896%
2026-01-22	89.6300	90.490000	89.2600	90.4900	+1.106%	606,877	+7.062%
2026-01-21	88.8000	90.035000	88.4300	89.5000	+1.786%	767,831	+8.246%
2026-01-20	88.6300	89.145000	87.6900	87.9300	-1.831%	870,869	+10.179%
2026-01-16	89.3600	90.190000	88.9167	89.5700	0.000%	857,616	+8.161%
2026-01-15	88.8900	89.669900	88.4700	89.5700	+1.266%	750,710	+8.161%
2026-01-14	88.6400	89.410000	87.9900	88.4500	+0.136%	958,914	+9.531%
2026-01-13	89.3100	89.650000	87.5400	88.3300	-0.953%	1,397,933	+9.680%
2026-01-12	88.6800	89.680000	88.2100	89.1800	+0.135%	1,243,143	+8.634%
2026-01-09	88.0900	89.140000	87.7300	89.0600	+1.354%	1,136,167	+8.781%
2026-01-08	83.4600	88.310000	83.4600	87.8700	+5.032%	1,548,629	+10.254%
2026-01-07	83.7900	84.390000	83.0400	83.6600	+0.168%	952,625	+15.802%
2026-01-06	81.1500	83.755000	80.9000	83.5200	+2.265%	825,636	+15.996%
2026-01-05	79.6800	82.595000	79.6800	81.6700	+1.871%	1,128,617	+18.624%
2026-01-02	78.6900	80.610000	78.1900	80.1700	+1.842%	827,711	+20.843%
2025-12-31	79.1900	79.700000	78.6700	78.7200	-0.994%	826,676	+23.069%
2025-12-30	78.8600	79.660000	78.6901	79.5100	+0.480%	864,344	+21.846%
2025-12-29	79.3500	80.219900	78.6500	79.1300	-0.365%	1,110,227	+22.431%
2025-12-26	78.7800	79.480000	78.6800	79.4200	+0.685%	632,201	+21.984%
2025-12-24	78.6200	79.430000	78.3600	78.8800	+0.395%	436,492	+22.819%
2025-12-23	78.4100	79.150000	78.1200	78.5700	+0.127%	955,224	+23.304%
2025-12-22	77.5600	78.945000	77.5500	78.4700	+1.030%	1,978,917	+23.461%
2025-12-19	77.7300	78.310000	76.7400	77.6700	-0.665%	2,557,572	+24.733%
2025-12-18	80.0000	80.945000	77.8600	78.1900	-2.785%	2,434,070	+23.903%
2025-12-17	77.9900	80.600000	76.5000	80.4300	+10.709%	2,606,044	+20.453%
2025-12-16	72.9300	73.860000	72.4600	72.6500	-1.130%	1,885,199	+33.352%
2025-12-15	74.1900	74.609900	72.5150	73.4800	-0.689%	1,046,621	+31.845%
2025-12-12	74.4600	74.720000	73.7300	73.9900	-0.135%	874,759	+30.937%
2025-12-11	73.5400	74.380000	73.3850	74.0900	+1.036%	849,521	+30.760%
2025-12-10	71.3200	73.790000	71.1450	73.3300	+5.193%	1,174,114	+32.115%
2025-12-09	70.7000	71.325000	69.6800	69.7100	-1.400%	706,622	+38.976%
2025-12-08	71.1400	71.845000	70.2700	70.7000	-0.688%	924,110	+37.030%
2025-12-05	71.1900	72.040000	70.7900	71.1900	-0.182%	826,390	+36.087%
2025-12-04	71.2700	71.855000	70.7000	71.3200	+0.126%	833,111	+35.838%
2025-12-03	70.5700	71.550000	70.2525	71.2300	+1.424%	953,578	+36.010%
2025-12-02	70.7900	70.855000	69.8300	70.2300	-0.425%	902,130	+37.947%
2025-12-01	69.4200	71.490000	69.2600	70.5300	+1.133%	1,353,923	+37.360%
2025-11-28	70.2700	70.700000	69.7400	69.7400	-0.909%	425,319	+38.916%
2025-11-26	70.2500	71.255000	69.8100	70.3800	-1.387%	883,429	+37.653%
2025-11-25	70.3000	71.790000	70.3000	71.3700	+2.308%	701,007	+35.743%
2025-11-24	70.7500	71.290000	69.6900	69.7600	-0.329%	890,292	+38.876%
2025-11-21	68.3100	70.545000	67.6400	69.9900	+2.942%	814,838	+38.420%
2025-11-20	69.5700	70.050000	67.8500	67.9900	-1.019%	694,532	+42.492%
2025-11-19	69.3700	69.860000	68.1301	68.6900	-0.995%	566,711	+41.039%
2025-11-18	69.2900	70.150000	68.8101	69.3800	-0.473%	665,791	+39.637%
2025-11-17	70.4500	70.660000	69.5850	69.7100	-0.825%	903,911	+38.976%
2025-11-14	71.3100	71.355000	70.1100	70.2900	-1.830%	721,226	+37.829%
2025-11-13	73.1500	73.780000	71.1500	71.6000	-1.918%	579,667	+35.307%
2025-11-12	72.2500	73.196700	72.1200	73.0000	+0.940%	446,011	+32.712%
2025-11-11	72.3000	72.980000	71.9100	72.3200	+0.152%	531,955	+33.960%
2025-11-10	73.0900	73.090000	71.3400	72.2100	-0.742%	696,240	+34.164%
2025-11-07	72.8300	73.677200	71.7431	72.7500	-1.155%	801,913	+33.168%
2025-11-06	74.3700	74.980000	73.5600	73.6000	-0.541%	669,328	+31.630%
2025-11-05	73.4800	74.911500	73.2700	74.0000	+0.817%	524,167	+30.919%
2025-11-04	74.0100	74.350000	72.9900	73.4000	-1.091%	666,189	+31.989%
2025-11-03	74.1600	74.375000	73.0701	74.2100	-0.696%	823,336	+30.548%
2025-10-31	74.7400	75.170000	74.1000	74.7300	-0.466%	801,526	+29.640%
2025-10-30	74.7900	76.285000	74.6500	75.0800	-0.133%	723,285	+29.036%
2025-10-29	74.3300	76.260000	74.0368	75.1800	+0.548%	806,151	+28.864%
2025-10-28	74.5800	75.640000	74.2800	74.7700	+0.322%	488,900	+29.571%
2025-10-27	75.0000	75.570000	74.2650	74.5300	-0.067%	380,423	+29.988%
2025-10-24	75.2400	75.480000	74.5500	74.5800	-0.214%	459,347	+29.901%
2025-10-23	74.1000	74.980000	73.4500	74.7400	+1.027%	463,569	+29.623%
2025-10-22	75.6300	76.090000	73.9600	73.9800	-2.220%	617,738	+30.954%
2025-10-21	74.4700	76.315000	74.1300	75.6600	+1.394%	390,231	+28.047%
2025-10-20	74.4200	75.035000	74.3000	74.6200	+0.647%	486,206	+29.831%
2025-10-17	74.1100	74.530000	73.6800	74.1400	-0.054%	456,369	+30.672%
2025-10-16	74.7300	74.840000	73.2301	74.1800	-0.202%	451,631	+30.601%
2025-10-15	74.7600	75.225000	73.9650	74.3300	-0.429%	562,799	+30.338%
2025-10-14	72.3400	75.260000	72.0000	74.6500	+2.344%	616,027	+29.779%
2025-10-13	73.4000	73.400000	72.5150	72.9400	+0.330%	522,371	+32.821%
2025-10-10	74.2600	74.930000	72.5200	72.7000	-2.074%	635,746	+33.260%
2025-10-09	77.0200	77.380000	73.8100	74.2400	-3.547%	731,345	+30.496%
2025-10-08	77.3400	78.370000	76.6400	76.9700	-0.143%	954,787	+25.867%
2025-10-07	76.4800	77.620000	76.3898	77.0800	+0.627%	839,000	+25.688%
2025-10-06	77.0000	77.065000	75.8000	76.6000	-0.338%	839,948	+26.475%
2025-10-03	76.5500	77.545000	76.2650	76.8600	+0.497%	737,065	+26.047%
2025-10-02	75.9000	76.990000	75.4848	76.4800	+0.685%	432,321	+26.674%
2025-10-01	75.9500	76.880000	75.3100	75.9600	-0.315%	566,716	+27.541%
2025-09-30	76.0900	76.600000	75.6500	76.2000	+0.105%	498,209	+27.139%
2025-09-29	77.0800	77.080000	75.5100	76.1200	-0.353%	481,563	+27.273%
2025-09-26	76.1200	76.630000	75.5300	76.3900	+0.938%	454,925	+26.823%
2025-09-25	76.0000	76.540000	75.3560	75.6800	-1.007%	454,365	+28.013%
2025-09-24	76.9500	77.510000	76.2300	76.4500	-0.856%	513,554	+26.723%
2025-09-23	77.6300	78.750000	76.6700	77.1100	-0.426%	576,372	+25.639%
2025-09-22	77.9400	78.800000	77.1100	77.4400	-1.022%	648,005	+25.103%
2025-09-19	79.9600	79.960000	77.8500	78.2400	-2.127%	1,254,458	+23.824%
2025-09-18	79.3900	80.575000	79.0000	79.9400	+1.024%	543,693	+21.191%
2025-09-17	79.8300	81.300000	78.8000	79.1300	-0.478%	631,281	+22.431%
2025-09-16	79.6500	79.980000	78.6200	79.5100	-0.101%	1,281,657	+21.846%
2025-09-15	79.5800	79.920000	79.1200	79.5900	+0.391%	549,883	+21.724%
2025-09-12	79.8000	79.805000	78.8000	79.2800	-0.801%	717,520	+22.200%
2025-09-11	78.6500	80.150000	78.4650	79.9200	+1.822%	728,292	+21.221%
2025-09-10	78.4500	79.240000	78.1600	78.4900	-0.355%	709,025	+23.430%
2025-09-09	81.0700	81.235000	78.5600	78.7700	-3.219%	792,880	+22.991%
2025-09-08	81.6900	81.745000	80.4000	81.3900	-0.306%	733,217	+19.032%
2025-09-05	80.7100	82.340000	80.3800	81.6400	+1.278%	954,101	+18.667%
2025-09-04	77.8500	81.970000	77.7300	80.6100	+0.099%	2,383,806	+20.184%
2025-09-03	81.1600	82.000000	79.7200	80.5300	-1.117%	1,567,706	+20.303%
2025-09-02	80.0800	81.520000	79.8900	81.4400	+0.469%	1,045,113	+18.959%
2025-08-29	81.6600	82.520000	80.7000	81.0600	-1.146%	1,130,951	+19.516%
2025-08-28	83.0200	83.430000	81.3800	82.0000	-0.654%	926,131	+18.146%
2025-08-27	81.1400	82.840000	80.8300	82.5400	+1.638%	771,427	+17.373%
2025-08-26	82.2300	82.700000	80.7950	81.2100	-1.480%	602,747	+19.296%
2025-08-25	82.5000	84.320000	81.8000	82.4300	+4.197%	1,017,922	+17.530%
2025-08-22	76.7100	79.440000	76.3450	79.1100	+4.133%	468,925	+22.462%
2025-08-21	75.5800	76.070000	75.1850	75.9700	-0.053%	394,785	+27.524%
2025-08-20	77.9900	78.117500	75.4900	76.0100	-2.576%	766,659	+27.457%
2025-08-19	76.8400	78.550000	76.8400	78.0200	+1.721%	574,430	+24.173%
2025-08-18	77.0300	77.150000	76.0900	76.7000	-0.208%	641,237	+26.310%
2025-08-15	77.8000	78.045000	76.5900	76.8600	-1.499%	862,026	+26.047%
2025-08-14	76.2500	78.245000	75.4350	78.0300	+0.944%	1,465,416	+24.157%
2025-08-13	75.0000	77.520000	74.8700	77.3000	+3.356%	777,531	+25.330%
2025-08-12	73.6800	74.860000	73.3500	74.7900	+1.727%	989,680	+29.536%
2025-08-11	74.5000	74.800000	72.9350	73.5200	-0.339%	603,403	+31.774%
2025-08-08	73.6300	74.370000	73.1550	73.7700	+0.449%	558,467	+31.327%
2025-08-07	74.9900	74.990000	73.2300	73.4400	-1.211%	407,796	+31.917%
2025-08-06	74.4100	74.505000	73.7200	74.3400	-0.295%	655,908	+30.320%
2025-08-05	74.5200	74.930000	74.0450	74.5600	+0.215%	654,043	+29.936%
2025-08-04	73.0700	74.520000	72.9350	74.4000	+1.960%	433,095	+30.215%
2025-08-01	73.3800	73.440000	72.1850	72.9700	-1.724%	670,940	+32.767%
2025-07-31	73.5500	74.838000	72.6300	74.2500	+1.020%	751,123	+30.478%
2025-07-30	74.7900	74.850000	72.7700	73.5000	-1.263%	800,382	+31.810%
2025-07-29	74.6500	74.880000	74.0950	74.4400	-0.081%	423,806	+30.145%
2025-07-28	75.2200	75.590000	74.4500	74.5000	-1.141%	647,859	+30.040%
2025-07-25	74.8900	75.400000	74.1250	75.3600	+0.911%	351,599	+28.556%
2025-07-24	74.9000	75.230000	74.2000	74.6800	-0.823%	502,843	+29.727%
2025-07-23	75.5000	76.070000	74.9800	75.3000	+0.427%	573,969	+28.659%
2025-07-22	73.4700	75.240000	73.4700	74.9800	+2.334%	664,781	+29.208%
2025-07-21	74.2000	74.360000	73.1250	73.2700	-0.624%	548,041	+32.223%
2025-07-18	74.0500	74.593500	72.9600	73.7300	-0.446%	456,231	+31.398%
2025-07-17	73.0100	74.380000	72.9350	74.0600	+1.480%	452,686	+30.813%
2025-07-16	72.4900	73.315000	72.0650	72.9800	+0.468%	587,070	+32.749%
2025-07-15	74.2100	74.690000	72.5900	72.6400	-1.465%	634,063	+33.370%
2025-07-14	74.6100	75.210000	73.5300	73.7200	-1.694%	841,532	+31.416%
2025-07-11	75.0500	75.580000	74.9110	74.9900	-1.251%	662,797	+29.191%
2025-07-10	75.4000	77.140000	75.2400	75.9400	+1.011%	570,555	+27.574%
2025-07-09	75.2500	75.825000	74.0200	75.1800	+1.144%	688,195	+28.864%
2025-07-08	73.7000	75.390000	73.5500	74.3300	+1.006%	716,537	+30.338%
2025-07-07	74.0000	75.050000	73.1500	73.5900	-1.274%	609,143	+31.648%
2025-07-03	74.6100	75.240000	74.0500	74.5400	-0.080%	500,687	+29.970%
2025-07-02	73.9500	74.850000	73.1750	74.6000	+1.194%	746,552	+29.866%
2025-07-01	70.1500	74.860000	70.0000	73.7200	+4.301%	1,215,206	+31.416%
2025-06-30	70.5500	70.720000	69.8300	70.6800	+0.469%	747,007	+37.068%
2025-06-27	71.0500	71.520000	70.0502	70.3500	-0.860%	1,051,885	+37.711%
2025-06-26	70.7000	71.460000	70.4450	70.9600	+0.781%	615,161	+36.528%
2025-06-25	70.8300	70.830000	69.6220	70.4100	-0.354%	748,392	+37.594%
2025-06-24	70.8600	71.150000	69.9450	70.6600	+0.484%	773,871	+37.107%
2025-06-23	69.0400	70.560000	68.4828	70.3200	+1.224%	1,054,584	+37.770%
2025-06-20	69.8700	70.530000	69.0500	69.4700	+0.245%	2,609,502	+39.456%
2025-06-18	69.5000	70.330000	68.8900	69.3000	+0.435%	1,315,559	+39.798%
2025-06-17	68.0000	69.040000	67.5400	69.0000	+0.073%	1,754,983	+40.406%
2025-06-16	68.3400	68.970000	67.4500	68.9500	+2.376%	1,008,639	+40.508%
2025-06-13	68.4600	69.120000	67.0400	67.3500	-3.441%	1,006,970	+43.846%
2025-06-12	70.1100	70.200000	69.4300	69.7500	-1.330%	709,484	+38.896%
2025-06-11	72.0600	72.060000	70.3800	70.6900	-1.436%	889,926	+37.049%
2025-06-10	71.7200	72.335000	70.7400	71.7200	+0.434%	827,973	+35.081%
2025-06-09	68.7000	72.150000	68.6100	71.4100	+4.233%	1,643,413	+35.667%
2025-06-06	72.4200	73.730000	68.1100	68.5100	-6.535%	2,431,238	+41.410%
2025-06-05	74.2500	77.000000	73.0600	73.3000	-3.017%	2,208,057	+32.169%
2025-06-04	76.9100	77.520000	75.3800	75.5800	-1.422%	1,340,160	+28.182%
2025-06-03	74.9000	76.690000	74.2800	76.6700	+2.733%	1,121,750	+26.360%
2025-06-02	75.5000	75.510000	73.6700	74.6300	-1.518%	1,075,196	+29.814%
2025-05-30	75.8600	76.480000	75.4350	75.7800	-0.303%	1,203,521	+27.844%
2025-05-29	75.8900	76.185000	75.1300	76.0100	+0.929%	534,207	+27.457%
2025-05-28	75.8900	76.230000	75.1800	75.3100	-0.751%	632,567	+28.642%
2025-05-27	74.8900	75.945000	73.9550	75.8800	+2.693%	1,074,054	+27.675%
2025-05-23	73.4400	74.209900	73.3000	73.8900	-1.441%	862,059	+31.114%
2025-05-22	74.5800	75.350000	74.1600	74.9700	+0.134%	660,534	+29.225%
2025-05-21	76.1000	76.360000	74.7200	74.8700	-2.437%	1,001,729	+29.398%
2025-05-20	77.1400	77.710000	76.5700	76.7400	-0.156%	673,644	+26.244%
2025-05-19	76.8700	77.290000	76.3200	76.8600	-1.208%	666,788	+26.047%
2025-05-16	76.5800	77.980000	76.2238	77.8000	+1.766%	599,820	+24.524%
2025-05-15	75.6400	76.460000	74.9700	76.4500	+1.379%	800,801	+26.723%
2025-05-14	75.4300	76.060000	74.7500	75.4100	-0.646%	772,960	+28.471%
2025-05-13	76.2300	76.520000	75.7700	75.9000	+0.132%	718,158	+27.642%
2025-05-12	74.3700	76.180000	74.3700	75.8000	+4.797%	782,914	+27.810%
2025-05-09	71.9800	72.450000	71.6550	72.3300	+0.752%	702,002	+33.942%
2025-05-08	70.3500	72.220000	70.0250	71.7900	+3.414%	1,127,112	+34.949%
2025-05-07	70.2300	70.240000	68.9000	69.4200	-0.814%	1,022,585	+39.556%
2025-05-06	70.4300	70.815000	69.7100	69.9900	-1.409%	484,508	+38.420%
2025-05-05	70.1200	71.570000	69.7350	70.9900	+0.453%	694,554	+36.470%
2025-05-02	70.0100	70.820000	69.3600	70.6700	+2.095%	749,590	+37.088%
2025-05-01	68.7000	69.820000	68.0700	69.2200	+1.377%	622,660	+39.960%
2025-04-30	67.8800	68.395000	66.9900	68.2800	-0.379%	926,798	+41.886%
2025-04-29	68.5000	69.040000	68.1300	68.5400	-0.291%	856,047	+41.348%
2025-04-28	67.9800	68.960000	67.5800	68.7400	+1.044%	943,690	+40.937%
2025-04-25	68.4300	69.030000	67.8300	68.0300	-1.248%	322,512	+42.408%
2025-04-24	67.2100	68.930000	66.8700	68.8900	+2.500%	596,194	+40.630%
2025-04-23	68.5500	69.880000	66.9250	67.2100	+0.508%	595,498	+44.145%
2025-04-22	66.4950	67.150000	65.3400	66.8700	+1.564%	1,153,345	+44.878%
2025-04-21	66.0000	66.893000	65.2800	65.8400	-1.936%	879,484	+47.145%
2025-04-17	66.3900	67.409900	66.3450	67.1400	+0.962%	668,017	+44.296%
2025-04-16	67.0000	67.410000	65.6100	66.5000	-1.423%	874,118	+45.684%
2025-04-15	68.0300	68.430000	66.8950	67.4600	-1.288%	786,581	+43.611%
2025-04-14	68.5300	68.890000	67.4400	68.3400	+0.500%	998,295	+41.762%
2025-04-11	66.5300	68.490000	65.3300	68.0000	+2.071%	875,135	+42.471%
2025-04-10	67.5000	67.575000	64.5300	66.6200	-3.365%	1,038,508	+45.422%

document.getElementById("X7Tfzn").onerror = function(){this.style.display='none';}; .dark-mode .bTXTh6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bTXTh6{ color: #333333; background-color: white; border: 2px solid #333333; }TTCThe Toro Companystock NYSE

TTC
The Toro Company
stock NYSE