Dark

TTC
The Toro Company
stock NYSE

At Close

Aug 14, 2026 3:59:59 PM EDT

98.33USD+1.717%(+1.66)612,707

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-96.67)0

After-hours

Aug 12, 2026 4:10:30 PM EDT

97.92USD-0.015%(-0.01)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-14	96.2700	98.3900	96.0900	98.3800	+1.769%	612,707	0.000%
2026-08-13	98.7700	98.9100	96.4000	96.6700	-1.277%	456,454	+1.769%
2026-08-12	98.6200	98.7800	97.0201	97.9200	-0.901%	444,142	+0.470%
2026-08-11	99.0500	100.3050	98.7300	98.8100	+0.152%	427,899	-0.435%
2026-08-10	99.3700	99.4500	97.9700	98.6600	-0.984%	332,987	-0.284%
2026-08-07	98.1800	100.1000	97.9100	99.6400	+1.435%	329,361	-1.265%
2026-08-06	99.4400	99.4400	97.8900	98.2300	-0.698%	322,835	+0.153%
2026-08-05	99.3100	99.9600	98.3000	98.9200	-0.172%	518,562	-0.546%
2026-08-04	94.9200	99.3400	94.6100	99.0900	+4.108%	648,179	-0.717%
2026-08-03	92.7600	95.2750	92.7600	95.1800	+3.603%	688,108	+3.362%
2026-07-31	91.5700	93.3650	90.2428	91.8700	+0.317%	619,802	+7.086%
2026-07-30	92.4200	93.1850	90.6200	91.5800	-0.823%	668,069	+7.425%
2026-07-29	94.4200	94.5150	92.0700	92.3400	-3.136%	458,132	+6.541%
2026-07-28	95.6300	96.6400	94.9950	95.3300	+0.782%	525,814	+3.199%
2026-07-27	94.0300	94.9500	93.9100	94.5900	+0.885%	434,654	+4.007%
2026-07-24	92.2500	93.9200	91.4900	93.7600	+2.380%	412,501	+4.927%
2026-07-23	93.5400	95.6667	91.2600	91.5800	-3.458%	696,826	+7.425%
2026-07-22	93.6400	95.2400	93.6400	94.8600	+1.737%	541,787	+3.711%
2026-07-21	94.3200	94.8700	92.4700	93.2400	-0.385%	875,636	+5.513%
2026-07-20	94.4300	94.7511	92.9850	93.6000	-0.868%	452,112	+5.107%
2026-07-17	95.7700	96.9000	93.4500	94.4200	-1.554%	582,875	+4.194%
2026-07-16	93.9800	96.4200	93.3700	95.9100	+2.043%	460,182	+2.575%
2026-07-15	92.2900	94.5300	92.2900	93.9900	+1.370%	674,783	+4.671%
2026-07-14	94.6800	94.9700	91.4900	92.7200	-0.675%	578,146	+6.104%
2026-07-13	93.4600	94.7500	93.2700	93.3500	+0.021%	637,848	+5.388%
2026-07-10	93.2800	94.7000	93.1570	93.3300	-0.075%	573,651	+5.411%
2026-07-09	93.1200	93.9000	92.6200	93.4000	+0.755%	739,361	+5.332%
2026-07-08	93.8600	93.9300	92.2500	92.7000	-2.040%	497,866	+6.127%
2026-07-07	96.8900	96.8900	94.3400	94.6300	-2.504%	438,226	+3.963%
2026-07-06	97.0500	97.7600	95.8150	97.0600	-0.021%	434,597	+1.360%
2026-07-02	97.2700	98.0800	96.3600	97.0800	+0.103%	517,255	+1.339%
2026-07-01	97.2800	97.7000	95.9450	96.9800	-0.452%	619,697	+1.444%
2026-06-30	97.0900	97.9700	96.1901	97.4200	-0.246%	674,772	+0.985%
2026-06-29	95.8600	97.6700	95.5200	97.6600	+0.857%	565,513	+0.737%
2026-06-26	96.8100	98.0800	96.0020	96.8300	-0.227%	1,178,854	+1.601%
2026-06-25	95.0800	98.0200	94.0300	97.0500	+2.395%	753,540	+1.370%
2026-06-24	91.1200	95.3350	90.6850	94.7800	+3.971%	1,326,270	+3.798%
2026-06-23	91.3700	93.7000	90.6000	91.1600	-1.117%	663,272	+7.920%
2026-06-22	92.8600	93.6750	91.2550	92.1900	-0.454%	1,182,151	+6.714%
2026-06-18	91.3100	93.5300	91.3100	92.6100	+1.915%	1,249,858	+6.230%
2026-06-17	90.5600	92.4350	90.2900	90.8700	+0.165%	891,027	+8.265%
2026-06-16	88.8900	90.8100	88.6100	90.7200	+2.116%	920,453	+8.444%
2026-06-15	92.1000	92.9200	88.5386	88.8400	-2.094%	1,148,781	+10.738%
2026-06-12	92.6800	93.1300	89.8800	90.7400	-1.594%	1,072,532	+8.420%
2026-06-11	92.1800	93.5450	91.6900	92.2100	+1.052%	1,169,199	+6.691%
2026-06-10	92.4400	92.8150	90.9300	91.2500	-0.729%	1,163,657	+7.814%
2026-06-09	90.1400	92.5550	90.1400	91.9200	+2.201%	1,265,801	+7.028%
2026-06-08	87.3100	90.7000	87.3100	89.9400	+3.130%	1,413,690	+9.384%
2026-06-05	89.5300	89.5300	84.2500	87.2100	-1.824%	1,420,969	+12.808%
2026-06-04	93.4950	95.0400	88.2550	88.8300	-2.331%	2,851,935	+10.751%
2026-06-03	90.1400	91.1300	89.3600	90.9500	+1.202%	1,516,523	+8.169%
2026-06-02	89.5000	90.0500	87.8900	89.8700	-0.122%	1,401,192	+9.469%
2026-06-01	89.0000	90.8400	87.5250	89.9800	+0.111%	897,916	+9.335%
2026-05-29	89.7800	90.3600	88.9300	89.8800	-0.410%	975,080	+9.457%
2026-05-28	90.9500	91.1700	89.2400	90.2500	-1.485%	727,239	+9.008%
2026-05-27	91.9500	92.6025	91.2400	91.6100	+0.044%	651,003	+7.390%
2026-05-26	90.8400	91.6600	89.3200	91.5700	+0.848%	962,811	+7.437%
2026-05-22	90.2900	91.3600	88.9800	90.8000	+1.057%	763,674	+8.348%
2026-05-21	88.4700	90.2700	87.3000	89.8500	+0.808%	908,952	+9.494%
2026-05-20	89.1800	89.7100	86.9500	89.1300	-0.101%	699,393	+10.378%
2026-05-19	89.8500	90.0700	88.2000	89.2200	-0.302%	773,451	+10.267%
2026-05-18	88.6000	89.8000	88.0800	89.4900	+0.913%	473,691	+9.934%
2026-05-15	90.3600	90.6150	87.9400	88.6800	-0.872%	753,099	+10.938%
2026-05-14	91.6100	92.3800	89.2600	89.4600	-1.703%	1,397,524	+9.971%
2026-05-13	94.8500	94.8500	89.8800	91.0100	-3.917%	901,622	+8.098%
2026-05-12	95.1300	95.2200	93.3750	94.7200	-0.253%	583,784	+3.864%
2026-05-11	95.6300	95.8350	94.1700	94.9600	-0.565%	559,901	+3.602%
2026-05-08	95.6600	95.8400	94.6735	95.5000	+0.126%	473,996	+3.016%
2026-05-07	96.7500	97.4600	95.1800	95.3800	-0.573%	575,626	+3.145%
2026-05-06	95.1600	96.5675	94.7400	95.9300	+2.010%	568,400	+2.554%
2026-05-05	93.6300	94.7300	92.5900	94.0400	+0.685%	607,409	+4.615%
2026-05-04	93.6100	94.6400	92.9800	93.4000	-0.712%	616,287	+5.332%
2026-05-01	95.2400	95.8350	93.4800	94.0700	-1.156%	554,050	+4.582%
2026-04-30	93.8500	96.1900	93.8500	95.1700	+1.515%	662,323	+3.373%
2026-04-29	94.7500	95.2250	93.3800	93.7500	-1.035%	626,520	+4.939%
2026-04-28	96.2600	96.2700	93.7200	94.7300	-1.014%	559,182	+3.853%
2026-04-27	95.5100	96.4800	94.5600	95.7000	+0.494%	669,063	+2.800%
2026-04-24	95.8400	96.5400	94.9600	95.2300	-1.070%	453,356	+3.308%
2026-04-23	94.8600	96.3900	94.7300	96.2600	+1.852%	533,683	+2.202%
2026-04-22	95.0700	95.4450	94.3300	94.5100	0.000%	682,381	+4.095%
2026-04-21	94.0100	95.6750	94.0100	94.5100	+0.564%	518,822	+4.095%
2026-04-20	92.6500	94.1900	91.9900	93.9800	+1.163%	1,068,757	+4.682%
2026-04-17	92.7600	95.4550	92.3000	92.9000	+0.162%	982,250	+5.899%
2026-04-16	92.6300	93.3400	91.7300	92.7500	-0.043%	832,117	+6.070%
2026-04-15	97.0300	97.4350	91.8650	92.7900	-4.948%	1,137,647	+6.024%
2026-04-14	97.4500	98.2300	96.9800	97.6200	-0.123%	519,645	+0.779%
2026-04-13	96.8200	97.7800	96.0960	97.7400	+0.898%	476,721	+0.655%
2026-04-10	98.4000	98.4950	96.3200	96.8700	-1.284%	493,471	+1.559%
2026-04-09	97.0400	98.4900	96.8000	98.1300	+0.677%	454,498	+0.255%
2026-04-08	96.2900	98.1300	96.2700	97.4700	+3.647%	857,265	+0.934%
2026-04-07	93.1100	94.4900	92.8200	94.0400	+0.621%	585,332	+4.615%
2026-04-06	92.0100	93.4800	91.7500	93.4600	+0.820%	469,613	+5.264%
2026-04-02	91.8800	93.9100	90.9200	92.7000	-0.845%	512,042	+6.127%
2026-04-01	93.8200	94.5600	93.2300	93.4900	+0.054%	678,512	+5.231%
2026-03-31	92.6100	94.4950	91.1300	93.4400	+2.221%	733,526	+5.287%
2026-03-30	92.7400	92.7400	90.7000	91.4100	-0.964%	620,100	+7.625%
2026-03-27	93.4700	94.0600	91.8600	92.3000	-1.610%	587,490	+6.587%
2026-03-26	95.4300	96.1800	93.5500	93.8100	-1.934%	600,521	+4.872%
2026-03-25	96.2000	96.7850	94.4300	95.6600	+0.420%	546,535	+2.843%
2026-03-24	92.7500	96.5200	92.5600	95.2600	+1.861%	680,460	+3.275%
2026-03-23	94.9600	96.4200	93.3900	93.5200	+0.646%	988,869	+5.197%
2026-03-20	93.5800	93.9300	91.8000	92.9200	-0.938%	1,600,506	+5.876%
2026-03-19	93.7900	94.1000	92.6200	93.8000	-0.762%	865,076	+4.883%
2026-03-18	94.4200	95.7200	94.2200	94.5200	-0.411%	928,201	+4.084%
2026-03-17	95.5100	96.3700	92.6700	94.9100	-0.095%	1,258,609	+3.656%
2026-03-16	96.1400	96.3800	94.8500	95.0000	-0.513%	1,227,075	+3.558%
2026-03-13	95.4700	96.6800	94.3400	95.4900	+0.516%	840,559	+3.026%
2026-03-12	96.3600	96.8550	94.7450	95.0000	-2.223%	1,338,142	+3.558%
2026-03-11	97.4700	98.7000	96.6900	97.1600	-1.789%	1,458,271	+1.256%
2026-03-10	99.4000	100.9300	98.8300	98.9300	-0.842%	1,487,467	-0.556%
2026-03-09	100.0000	100.0500	97.0100	99.7700	+0.302%	1,343,967	-1.393%
2026-03-06	98.9700	100.0250	97.4900	99.4700	+0.566%	1,186,570	-1.096%
2026-03-05	101.7500	105.1850	97.9350	98.9100	-1.807%	1,477,353	-0.536%
2026-03-04	99.6500	101.1300	98.2100	100.7300	+1.583%	1,296,577	-2.333%
2026-03-03	98.0400	99.3900	96.7400	99.1600	-1.127%	635,593	-0.787%
2026-03-02	99.9600	100.7900	98.1650	100.2900	+1.446%	1,624,190	-1.904%
2026-02-27	97.8900	98.9200	96.5400	98.8600	+0.376%	988,962	-0.486%
2026-02-26	99.3700	99.8600	97.6200	98.4900	-0.525%	1,007,317	-0.112%
2026-02-25	101.5500	101.7700	98.4800	99.0100	-2.290%	787,043	-0.636%
2026-02-24	100.8300	102.0000	100.4901	101.3300	+0.696%	588,435	-2.911%
2026-02-23	101.5600	102.3200	100.1101	100.6300	-1.110%	715,884	-2.236%
2026-02-20	100.5000	101.7900	99.8600	101.7600	+1.304%	656,540	-3.322%
2026-02-19	99.0000	100.6900	98.9750	100.4500	+1.229%	619,025	-2.061%
2026-02-18	98.1900	99.9450	97.9400	99.2300	-0.948%	994,810	-0.857%
2026-02-17	99.7200	100.6700	99.3110	100.1800	+0.090%	657,499	-1.797%
2026-02-13	97.8600	100.7400	97.8600	100.0900	+1.686%	698,790	-1.708%
2026-02-12	99.8400	101.0801	97.2300	98.4300	-1.274%	970,631	-0.051%
2026-02-11	99.0300	100.0700	98.6250	99.7000	+0.605%	941,323	-1.324%
2026-02-10	98.3000	99.5900	98.0300	99.1000	+0.814%	607,996	-0.727%
2026-02-09	98.0900	98.4700	96.9100	98.3000	+0.102%	538,310	+0.081%
2026-02-06	97.2000	98.6400	97.1300	98.2000	+1.352%	674,897	+0.183%
2026-02-05	95.8600	97.0800	95.5000	96.8900	+1.159%	760,835	+1.538%
2026-02-04	95.0000	97.5000	94.7800	95.7800	+1.205%	1,144,039	+2.715%
2026-02-03	93.3300	95.3700	93.3300	94.6400	+1.512%	730,491	+3.952%
2026-02-02	91.5000	93.8400	90.6900	93.2300	+1.891%	840,639	+5.524%
2026-01-30	90.5300	91.5550	89.9625	91.5000	-0.251%	1,882,488	+7.519%
2026-01-29	90.4200	91.7300	89.6800	91.7300	+1.911%	1,100,252	+7.250%
2026-01-28	90.1000	91.0455	88.9600	90.0100	+0.056%	932,217	+9.299%
2026-01-27	89.2900	90.1200	89.0600	89.9600	+0.784%	763,487	+9.360%
2026-01-26	89.9100	90.2300	89.0301	89.2600	-0.590%	688,124	+10.217%
2026-01-23	90.5600	90.5600	89.5600	89.7900	-0.774%	674,479	+9.567%
2026-01-22	89.6300	90.4900	89.2600	90.4900	+1.106%	606,877	+8.719%
2026-01-21	88.8000	90.0350	88.4300	89.5000	+1.786%	767,831	+9.922%
2026-01-20	88.6300	89.1450	87.6900	87.9300	-1.831%	870,869	+11.884%
2026-01-16	89.3600	90.1900	88.9167	89.5700	0.000%	857,616	+9.836%
2026-01-15	88.8900	89.6699	88.4700	89.5700	+1.266%	750,710	+9.836%
2026-01-14	88.6400	89.4100	87.9900	88.4500	+0.136%	958,914	+11.227%
2026-01-13	89.3100	89.6500	87.5400	88.3300	-0.953%	1,397,933	+11.378%
2026-01-12	88.6800	89.6800	88.2100	89.1800	+0.135%	1,243,143	+10.316%
2026-01-09	88.0900	89.1400	87.7300	89.0600	+1.354%	1,136,167	+10.465%
2026-01-08	83.4600	88.3100	83.4600	87.8700	+5.032%	1,548,629	+11.961%
2026-01-07	83.7900	84.3900	83.0400	83.6600	+0.168%	952,625	+17.595%
2026-01-06	81.1500	83.7550	80.9000	83.5200	+2.265%	825,636	+17.792%
2026-01-05	79.6800	82.5950	79.6800	81.6700	+1.871%	1,128,617	+20.460%
2026-01-02	78.6900	80.6100	78.1900	80.1700	+1.842%	827,711	+22.714%
2025-12-31	79.1900	79.7000	78.6700	78.7200	-0.994%	826,676	+24.975%
2025-12-30	78.8600	79.6600	78.6901	79.5100	+0.480%	864,344	+23.733%
2025-12-29	79.3500	80.2199	78.6500	79.1300	-0.365%	1,110,227	+24.327%
2025-12-26	78.7800	79.4800	78.6800	79.4200	+0.685%	632,201	+23.873%
2025-12-24	78.6200	79.4300	78.3600	78.8800	+0.395%	436,492	+24.721%
2025-12-23	78.4100	79.1500	78.1200	78.5700	+0.127%	955,224	+25.213%
2025-12-22	77.5600	78.9450	77.5500	78.4700	+1.030%	1,978,917	+25.373%
2025-12-19	77.7300	78.3100	76.7400	77.6700	-0.665%	2,557,572	+26.664%
2025-12-18	80.0000	80.9450	77.8600	78.1900	-2.785%	2,434,070	+25.822%
2025-12-17	77.9900	80.6000	76.5000	80.4300	+10.709%	2,606,044	+22.318%
2025-12-16	72.9300	73.8600	72.4600	72.6500	-1.130%	1,885,199	+35.416%
2025-12-15	74.1900	74.6099	72.5150	73.4800	-0.689%	1,046,621	+33.887%
2025-12-12	74.4600	74.7200	73.7300	73.9900	-0.135%	874,759	+32.964%
2025-12-11	73.5400	74.3800	73.3850	74.0900	+1.036%	849,521	+32.784%
2025-12-10	71.3200	73.7900	71.1450	73.3300	+5.193%	1,174,114	+34.161%
2025-12-09	70.7000	71.3250	69.6800	69.7100	-1.400%	706,622	+41.128%
2025-12-08	71.1400	71.8450	70.2700	70.7000	-0.688%	924,110	+39.151%
2025-12-05	71.1900	72.0400	70.7900	71.1900	-0.182%	826,390	+38.194%
2025-12-04	71.2700	71.8550	70.7000	71.3200	+0.126%	833,111	+37.942%
2025-12-03	70.5700	71.5500	70.2525	71.2300	+1.424%	953,578	+38.116%
2025-12-02	70.7900	70.8550	69.8300	70.2300	-0.425%	902,130	+40.083%
2025-12-01	69.4200	71.4900	69.2600	70.5300	+1.133%	1,353,923	+39.487%
2025-11-28	70.2700	70.7000	69.7400	69.7400	-0.909%	425,319	+41.067%
2025-11-26	70.2500	71.2550	69.8100	70.3800	-1.387%	883,429	+39.784%
2025-11-25	70.3000	71.7900	70.3000	71.3700	+2.308%	701,007	+37.845%
2025-11-24	70.7500	71.2900	69.6900	69.7600	-0.329%	890,292	+41.026%
2025-11-21	68.3100	70.5450	67.6400	69.9900	+2.942%	814,838	+40.563%
2025-11-20	69.5700	70.0500	67.8500	67.9900	-1.019%	694,532	+44.698%
2025-11-19	69.3700	69.8600	68.1301	68.6900	-0.995%	566,711	+43.223%
2025-11-18	69.2900	70.1500	68.8101	69.3800	-0.473%	665,791	+41.799%
2025-11-17	70.4500	70.6600	69.5850	69.7100	-0.825%	903,911	+41.128%
2025-11-14	71.3100	71.3550	70.1100	70.2900	-1.830%	721,226	+39.963%
2025-11-13	73.1500	73.7800	71.1500	71.6000	-1.918%	579,667	+37.402%
2025-11-12	72.2500	73.1967	72.1200	73.0000	+0.940%	446,011	+34.767%
2025-11-11	72.3000	72.9800	71.9100	72.3200	+0.152%	531,955	+36.034%
2025-11-10	73.0900	73.0900	71.3400	72.2100	-0.742%	696,240	+36.242%
2025-11-07	72.8300	73.6772	71.7431	72.7500	-1.155%	801,913	+35.230%
2025-11-06	74.3700	74.9800	73.5600	73.6000	-0.541%	669,328	+33.668%
2025-11-05	73.4800	74.9115	73.2700	74.0000	+0.817%	524,167	+32.946%
2025-11-04	74.0100	74.3500	72.9900	73.4000	-1.091%	666,189	+34.033%
2025-11-03	74.1600	74.3750	73.0701	74.2100	-0.696%	823,336	+32.570%
2025-10-31	74.7400	75.1700	74.1000	74.7300	-0.466%	801,526	+31.647%
2025-10-30	74.7900	76.2850	74.6500	75.0800	-0.133%	723,285	+31.034%
2025-10-29	74.3300	76.2600	74.0368	75.1800	+0.548%	806,151	+30.859%
2025-10-28	74.5800	75.6400	74.2800	74.7700	+0.322%	488,900	+31.577%
2025-10-27	75.0000	75.5700	74.2650	74.5300	-0.067%	380,423	+32.001%
2025-10-24	75.2400	75.4800	74.5500	74.5800	-0.214%	459,347	+31.912%
2025-10-23	74.1000	74.9800	73.4500	74.7400	+1.027%	463,569	+31.630%
2025-10-22	75.6300	76.0900	73.9600	73.9800	-2.220%	617,738	+32.982%
2025-10-21	74.4700	76.3150	74.1300	75.6600	+1.394%	390,231	+30.029%
2025-10-20	74.4200	75.0350	74.3000	74.6200	+0.647%	486,206	+31.841%
2025-10-17	74.1100	74.5300	73.6800	74.1400	-0.054%	456,369	+32.695%
2025-10-16	74.7300	74.8400	73.2301	74.1800	-0.202%	451,631	+32.623%
2025-10-15	74.7600	75.2250	73.9650	74.3300	-0.429%	562,799	+32.356%
2025-10-14	72.3400	75.2600	72.0000	74.6500	+2.344%	616,027	+31.788%
2025-10-13	73.4000	73.4000	72.5150	72.9400	+0.330%	522,371	+34.878%
2025-10-10	74.2600	74.9300	72.5200	72.7000	-2.074%	635,746	+35.323%
2025-10-09	77.0200	77.3800	73.8100	74.2400	-3.547%	731,345	+32.516%
2025-10-08	77.3400	78.3700	76.6400	76.9700	-0.143%	954,787	+27.816%
2025-10-07	76.4800	77.6200	76.3898	77.0800	+0.627%	839,000	+27.634%
2025-10-06	77.0000	77.0650	75.8000	76.6000	-0.338%	839,948	+28.433%
2025-10-03	76.5500	77.5450	76.2650	76.8600	+0.497%	737,065	+27.999%
2025-10-02	75.9000	76.9900	75.4848	76.4800	+0.685%	432,321	+28.635%
2025-10-01	75.9500	76.8800	75.3100	75.9600	-0.315%	566,716	+29.516%
2025-09-30	76.0900	76.6000	75.6500	76.2000	+0.105%	498,209	+29.108%
2025-09-29	77.0800	77.0800	75.5100	76.1200	-0.353%	481,563	+29.243%
2025-09-26	76.1200	76.6300	75.5300	76.3900	+0.938%	454,925	+28.786%
2025-09-25	76.0000	76.5400	75.3560	75.6800	-1.007%	454,365	+29.995%
2025-09-24	76.9500	77.5100	76.2300	76.4500	-0.856%	513,554	+28.685%
2025-09-23	77.6300	78.7500	76.6700	77.1100	-0.426%	576,372	+27.584%
2025-09-22	77.9400	78.8000	77.1100	77.4400	-1.022%	648,005	+27.040%
2025-09-19	79.9600	79.9600	77.8500	78.2400	-2.127%	1,254,458	+25.741%
2025-09-18	79.3900	80.5750	79.0000	79.9400	+1.024%	543,693	+23.067%
2025-09-17	79.8300	81.3000	78.8000	79.1300	-0.478%	631,281	+24.327%
2025-09-16	79.6500	79.9800	78.6200	79.5100	-0.101%	1,281,657	+23.733%
2025-09-15	79.5800	79.9200	79.1200	79.5900	+0.391%	549,883	+23.608%
2025-09-12	79.8000	79.8050	78.8000	79.2800	-0.801%	717,520	+24.092%
2025-09-11	78.6500	80.1500	78.4650	79.9200	+1.822%	728,292	+23.098%
2025-09-10	78.4500	79.2400	78.1600	78.4900	-0.355%	709,025	+25.341%
2025-09-09	81.0700	81.2350	78.5600	78.7700	-3.219%	792,880	+24.895%
2025-09-08	81.6900	81.7450	80.4000	81.3900	-0.306%	733,217	+20.875%
2025-09-05	80.7100	82.3400	80.3800	81.6400	+1.278%	954,101	+20.505%
2025-09-04	77.8500	81.9700	77.7300	80.6100	+0.099%	2,383,806	+22.044%
2025-09-03	81.1600	82.0000	79.7200	80.5300	-1.117%	1,567,706	+22.166%
2025-09-02	80.0800	81.5200	79.8900	81.4400	+0.469%	1,045,113	+20.801%
2025-08-29	81.6600	82.5200	80.7000	81.0600	-1.146%	1,130,951	+21.367%
2025-08-28	83.0200	83.4300	81.3800	82.0000	-0.654%	926,131	+19.976%
2025-08-27	81.1400	82.8400	80.8300	82.5400	+1.638%	771,427	+19.191%
2025-08-26	82.2300	82.7000	80.7950	81.2100	-1.480%	602,747	+21.143%
2025-08-25	82.5000	84.3200	81.8000	82.4300	+4.197%	1,017,922	+19.350%
2025-08-22	76.7100	79.4400	76.3450	79.1100	+4.133%	468,925	+24.358%
2025-08-21	75.5800	76.0700	75.1850	75.9700	-0.053%	394,785	+29.498%
2025-08-20	77.9900	78.1175	75.4900	76.0100	-2.576%	766,659	+29.430%
2025-08-19	76.8400	78.5500	76.8400	78.0200	+1.721%	574,430	+26.096%
2025-08-18	77.0300	77.1500	76.0900	76.7000	-0.208%	641,237	+28.266%
2025-08-15	77.8000	78.0450	76.5900	76.8600	-1.499%	862,026	+27.999%
2025-08-14	76.2500	78.2450	75.4350	78.0300	+0.944%	1,465,416	+26.080%
2025-08-13	75.0000	77.5200	74.8700	77.3000	+3.356%	777,531	+27.270%
2025-08-12	73.6800	74.8600	73.3500	74.7900	+1.727%	989,680	+31.542%
2025-08-11	74.5000	74.8000	72.9350	73.5200	-0.339%	603,403	+33.814%
2025-08-08	73.6300	74.3700	73.1550	73.7700	+0.449%	558,467	+33.360%
2025-08-07	74.9900	74.9900	73.2300	73.4400	-1.211%	407,796	+33.960%
2025-08-06	74.4100	74.5050	73.7200	74.3400	-0.295%	655,908	+32.338%
2025-08-05	74.5200	74.9300	74.0450	74.5600	+0.215%	654,043	+31.947%
2025-08-04	73.0700	74.5200	72.9350	74.4000	+1.960%	433,095	+32.231%
2025-08-01	73.3800	73.4400	72.1850	72.9700	-1.724%	670,940	+34.823%
2025-07-31	73.5500	74.8380	72.6300	74.2500	+1.020%	751,123	+32.498%
2025-07-30	74.7900	74.8500	72.7700	73.5000	-1.263%	800,382	+33.850%
2025-07-29	74.6500	74.8800	74.0950	74.4400	-0.081%	423,806	+32.160%
2025-07-28	75.2200	75.5900	74.4500	74.5000	-1.141%	647,859	+32.054%
2025-07-25	74.8900	75.4000	74.1250	75.3600	+0.911%	351,599	+30.547%
2025-07-24	74.9000	75.2300	74.2000	74.6800	-0.823%	502,843	+31.735%
2025-07-23	75.5000	76.0700	74.9800	75.3000	+0.427%	573,969	+30.651%
2025-07-22	73.4700	75.2400	73.4700	74.9800	+2.334%	664,781	+31.208%
2025-07-21	74.2000	74.3600	73.1250	73.2700	-0.624%	548,041	+34.271%
2025-07-18	74.0500	74.5935	72.9600	73.7300	-0.446%	456,231	+33.433%
2025-07-17	73.0100	74.3800	72.9350	74.0600	+1.480%	452,686	+32.838%
2025-07-16	72.4900	73.3150	72.0650	72.9800	+0.468%	587,070	+34.804%
2025-07-15	74.2100	74.6900	72.5900	72.6400	-1.465%	634,063	+35.435%
2025-07-14	74.6100	75.2100	73.5300	73.7200	-1.694%	841,532	+33.451%
2025-07-11	75.0500	75.5800	74.9110	74.9900	-1.251%	662,797	+31.191%
2025-07-10	75.4000	77.1400	75.2400	75.9400	+1.011%	570,555	+29.550%
2025-07-09	75.2500	75.8250	74.0200	75.1800	+1.144%	688,195	+30.859%
2025-07-08	73.7000	75.3900	73.5500	74.3300	+1.006%	716,537	+32.356%
2025-07-07	74.0000	75.0500	73.1500	73.5900	-1.274%	609,143	+33.687%
2025-07-03	74.6100	75.2400	74.0500	74.5400	-0.080%	500,687	+31.983%
2025-07-02	73.9500	74.8500	73.1750	74.6000	+1.194%	746,552	+31.877%
2025-07-01	70.1500	74.8600	70.0000	73.7200	+4.301%	1,215,206	+33.451%
2025-06-30	70.5500	70.7200	69.8300	70.6800	+0.469%	747,007	+39.191%
2025-06-27	71.0500	71.5200	70.0502	70.3500	-0.860%	1,051,885	+39.844%
2025-06-26	70.7000	71.4600	70.4450	70.9600	+0.781%	615,161	+38.641%
2025-06-25	70.8300	70.8300	69.6220	70.4100	-0.354%	748,392	+39.724%
2025-06-24	70.8600	71.1500	69.9450	70.6600	+0.484%	773,871	+39.230%
2025-06-23	69.0400	70.5600	68.4828	70.3200	+1.224%	1,054,584	+39.903%
2025-06-20	69.8700	70.5300	69.0500	69.4700	+0.245%	2,609,502	+41.615%
2025-06-18	69.5000	70.3300	68.8900	69.3000	+0.435%	1,315,559	+41.962%
2025-06-17	68.0000	69.0400	67.5400	69.0000	+0.073%	1,754,983	+42.580%
2025-06-16	68.3400	68.9700	67.4500	68.9500	+2.376%	1,008,639	+42.683%
2025-06-13	68.4600	69.1200	67.0400	67.3500	-3.441%	1,006,970	+46.073%
2025-06-12	70.1100	70.2000	69.4300	69.7500	-1.330%	709,484	+41.047%
2025-06-11	72.0600	72.0600	70.3800	70.6900	-1.436%	889,926	+39.171%
2025-06-10	71.7200	72.3350	70.7400	71.7200	+0.434%	827,973	+37.172%
2025-06-09	68.7000	72.1500	68.6100	71.4100	+4.233%	1,643,413	+37.768%
2025-06-06	72.4200	73.7300	68.1100	68.5100	-6.535%	2,431,238	+43.599%
2025-06-05	74.2500	77.0000	73.0600	73.3000	-3.017%	2,208,057	+34.216%
2025-06-04	76.9100	77.5200	75.3800	75.5800	-1.422%	1,340,160	+30.167%
2025-06-03	74.9000	76.6900	74.2800	76.6700	+2.733%	1,121,750	+28.316%
2025-06-02	75.5000	75.5100	73.6700	74.6300	-1.518%	1,075,196	+31.824%
2025-05-30	75.8600	76.4800	75.4350	75.7800	-0.303%	1,203,521	+29.823%
2025-05-29	75.8900	76.1850	75.1300	76.0100	+0.929%	534,207	+29.430%
2025-05-28	75.8900	76.2300	75.1800	75.3100	-0.751%	632,567	+30.633%
2025-05-27	74.8900	75.9450	73.9550	75.8800	+2.693%	1,074,054	+29.652%
2025-05-23	73.4400	74.2099	73.3000	73.8900	-1.441%	862,059	+33.144%
2025-05-22	74.5800	75.3500	74.1600	74.9700	+0.134%	660,534	+31.226%
2025-05-21	76.1000	76.3600	74.7200	74.8700	-2.437%	1,001,729	+31.401%
2025-05-20	77.1400	77.7100	76.5700	76.7400	-0.156%	673,644	+28.199%
2025-05-19	76.8700	77.2900	76.3200	76.8600	-1.208%	666,788	+27.999%
2025-05-16	76.5800	77.9800	76.2238	77.8000	+1.766%	599,820	+26.452%
2025-05-15	75.6400	76.4600	74.9700	76.4500	+1.379%	800,801	+28.685%
2025-05-14	75.4300	76.0600	74.7500	75.4100	-0.646%	772,960	+30.460%
2025-05-13	76.2300	76.5200	75.7700	75.9000	+0.132%	718,158	+29.618%
2025-05-12	74.3700	76.1800	74.3700	75.8000	+4.797%	782,914	+29.789%
2025-05-09	71.9800	72.4500	71.6550	72.3300	+0.752%	702,002	+36.015%
2025-05-08	70.3500	72.2200	70.0250	71.7900	+3.414%	1,127,112	+37.039%
2025-05-07	70.2300	70.2400	68.9000	69.4200	-0.814%	1,022,585	+41.717%
2025-05-06	70.4300	70.8150	69.7100	69.9900	-1.409%	484,508	+40.563%
2025-05-05	70.1200	71.5700	69.7350	70.9900	+0.453%	694,554	+38.583%
2025-05-02	70.0100	70.8200	69.3600	70.6700	+2.095%	749,590	+39.210%
2025-05-01	68.7000	69.8200	68.0700	69.2200	+1.377%	622,660	+42.127%
2025-04-30	67.8800	68.3950	66.9900	68.2800	-0.379%	926,798	+44.083%
2025-04-29	68.5000	69.0400	68.1300	68.5400	-0.291%	856,047	+43.537%
2025-04-28	67.9800	68.9600	67.5800	68.7400	+1.044%	943,690	+43.119%
2025-04-25	68.4300	69.0300	67.8300	68.0300	-1.248%	322,512	+44.613%
2025-04-24	67.2100	68.9300	66.8700	68.8900	+2.500%	596,194	+42.807%
2025-04-23	68.5500	69.8800	66.9250	67.2100	+0.508%	595,498	+46.377%
2025-04-22	66.4950	67.1500	65.3400	66.8700	+1.564%	1,153,345	+47.121%
2025-04-21	66.0000	66.8930	65.2800	65.8400	-1.936%	879,484	+49.423%
2025-04-17	66.3900	67.4099	66.3450	67.1400	+0.962%	668,017	+46.530%
2025-04-16	67.0000	67.4100	65.6100	66.5000	-1.423%	874,118	+47.940%
2025-04-15	68.0300	68.4300	66.8950	67.4600	-1.288%	786,581	+45.835%
2025-04-14	68.5300	68.8900	67.4400	68.3400	+0.500%	998,295	+43.957%
2025-04-11	66.5300	68.4900	65.3300	68.0000	+2.071%	875,135	+44.676%
2025-04-10	67.5000	67.5750	64.5300	66.6200	-3.365%	1,038,508	+47.673%
2025-04-09	62.6300	69.4600	62.4898	68.9400	+8.550%	1,589,441	+42.704%
2025-04-08	65.9100	66.0950	62.3400	63.5100	-1.275%	1,473,811	+54.905%
2025-04-07	64.0800	66.8700	62.7300	64.3300	-2.130%	1,351,999	+52.930%
2025-04-04	66.1500	66.4800	63.7100	65.7300	-2.939%	1,467,945	+49.673%
2025-04-03	71.2500	71.9100	67.6800	67.7200	-8.301%	955,289	+45.275%
2025-04-02	71.9500	73.9200	71.8650	73.8500	+1.764%	702,427	+33.216%
2025-04-01	72.6100	74.1150	71.7350	72.5700	-0.247%	1,431,315	+35.566%
2025-03-31	72.9100	73.8800	72.4000	72.7500	-0.723%	1,147,298	+35.230%
2025-03-28	74.1000	74.5750	73.2200	73.2800	-2.098%	821,669	+34.252%
2025-03-27	75.0700	75.1200	74.2600	74.8500	-0.053%	807,740	+31.436%
2025-03-26	74.6100	75.7200	74.4600	74.8900	+0.686%	810,919	+31.366%
2025-03-25	74.4100	75.0200	73.7550	74.3800	-0.040%	1,217,852	+32.267%
2025-03-24	73.6800	74.6000	73.3600	74.4100	+1.932%	919,332	+32.213%
2025-03-21	72.3200	73.2800	71.8150	73.0000	-0.082%	1,744,799	+34.767%
2025-03-20	71.5100	73.3400	71.2300	73.0600	+1.079%	1,184,691	+34.656%
2025-03-19	73.0400	73.6950	71.5000	72.2800	-0.701%	953,421	+36.110%
2025-03-18	72.8600	73.7350	72.5800	72.7900	-0.587%	775,299	+35.156%
2025-03-17	72.7900	73.7600	72.3700	73.2200	+0.109%	976,259	+34.362%
2025-03-14	72.2000	73.3900	72.0050	73.1400	+1.781%	923,905	+34.509%
2025-03-13	72.6500	74.0200	71.7500	71.8600	-1.898%	780,753	+36.905%
2025-03-12	75.8900	75.8900	73.0700	73.2500	-2.864%	969,514	+34.307%
2025-03-11	76.5300	77.3900	74.9100	75.4100	-2.369%	1,625,972	+30.460%
2025-03-10	73.1200	77.5700	73.1200	77.2400	+5.447%	2,155,882	+27.369%
2025-03-07	73.3500	74.0700	72.6500	73.2500	-1.267%	2,066,649	+34.307%
2025-03-06	77.0000	77.5000	72.1800	74.1900	-4.897%	2,283,699	+32.605%
2025-03-05	75.7000	78.3400	75.0800	78.0100	+3.448%	1,932,616	+26.112%
2025-03-04	76.2200	76.4500	74.5101	75.4100	-2.596%	1,683,809	+30.460%
2025-03-03	80.2100	80.6821	77.0000	77.4200	-3.478%	1,252,162	+27.073%
2025-02-28	79.8800	80.5200	77.8700	80.2100	+0.350%	7,628,507	+22.653%
2025-02-27	80.5400	80.9000	79.5800	79.9300	-0.720%	1,004,766	+23.083%
2025-02-26	81.1000	81.6200	80.3100	80.5100	-1.045%	818,310	+22.196%
2025-02-25	80.2700	81.7300	79.4000	81.3600	+1.713%	873,034	+20.919%

document.getElementById("BrWDY0").onerror = function(){this.style.display='none';}; .dark-mode .r7q1Kt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r7q1Kt{ color: #333333; background-color: white; border: 2px solid #333333; }TTCThe Toro Companystock NYSE

TTC
The Toro Company
stock NYSE