TSXD
Direxion Daily Semiconductors Top 5 Bear 2X ETF
stockNYSEETF
Market OpenOct 5, 2026 11:11:22 AM EDT
4.41USD-1.782%(-0.08)8,919
4.3900Bid4.4000Ask0.0100SpreadTSXD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | -1.563% | 8,919 | 0.000% |
| 2026-10-02 | 4.5100 | 4.5200 | 4.4200 | 4.4800 | -2.290% | 23,475 | -1.563% |
| 2026-10-01 | 4.7500 | 4.7899 | 4.5800 | 4.5850 | -2.654% | 52,872 | -3.817% |
| 2026-09-30 | 4.6700 | 4.7300 | 4.6300 | 4.7100 | -0.633% | 26,667 | -6.369% |
| 2026-09-29 | 4.6700 | 4.7400 | 4.5900 | 4.7400 | -1.250% | 47,463 | -6.962% |
| 2026-09-28 | 4.7000 | 4.8850 | 4.6550 | 4.8000 | +3.226% | 26,626 | -8.125% |
| 2026-09-25 | 4.6150 | 4.7400 | 4.6150 | 4.6500 | -1.793% | 105,286 | -5.161% |
| 2026-09-24 | 4.8800 | 4.8801 | 4.7349 | 4.7349 | +0.422% | 39,334 | -6.862% |
| 2026-09-23 | 4.6300 | 4.7500 | 4.6200 | 4.7150 | +4.545% | 53,079 | -6.469% |
| 2026-09-22 | 4.8100 | 4.8100 | 4.4950 | 4.5100 | -5.944% | 170,950 | -2.217% |
| 2026-09-21 | 4.9400 | 4.9400 | 4.7700 | 4.7950 | -3.908% | 89,562 | -8.029% |
| 2026-09-18 | 5.2000 | 5.2000 | 4.9900 | 4.9900 | -4.589% | 44,544 | -11.623% |
| 2026-09-17 | 5.3350 | 5.3350 | 5.2150 | 5.2300 | -8.084% | 175,048 | -15.679% |
| 2026-09-16 | 5.6300 | 5.7800 | 5.5400 | 5.6900 | -1.215% | 98,303 | -22.496% |
| 2026-09-15 | 5.6874 | 5.8000 | 5.6600 | 5.7600 | -0.260% | 128,847 | -23.437% |
| 2026-09-14 | 5.8000 | 5.8592 | 5.7000 | 5.7750 | +10.421% | 109,655 | -23.636% |
| 2026-09-11 | 5.2800 | 5.3350 | 5.2300 | 5.2300 | -3.058% | 18,889 | -15.679% |
| 2026-09-10 | 5.3500 | 5.4000 | 5.3000 | 5.3950 | +6.201% | 245,289 | -18.258% |
| 2026-09-09 | 5.2100 | 5.2100 | 5.0800 | 5.0800 | -0.975% | 31,447 | -13.189% |
| 2026-09-08 | 5.1300 | 5.2150 | 5.0800 | 5.1300 | -2.657% | 33,601 | -14.035% |
| 2026-09-04 | 5.4400 | 5.4450 | 5.2700 | 5.2700 | -6.560% | 60,914 | -16.319% |
| 2026-09-03 | 5.8400 | 5.8800 | 5.6300 | 5.6400 | +0.267% | 92,568 | -21.809% |
| 2026-09-02 | 5.7800 | 5.7800 | 5.6150 | 5.6250 | -1.918% | 52,695 | -21.600% |
| 2026-09-01 | 5.7550 | 5.8200 | 5.6200 | 5.7350 | +3.707% | 85,786 | -23.104% |
| 2026-08-31 | 5.6650 | 5.6750 | 5.5300 | 5.5300 | -2.831% | 16,546 | -20.253% |
| 2026-08-28 | 5.5350 | 5.7050 | 5.4700 | 5.6911 | +4.042% | 33,024 | -22.511% |
| 2026-08-27 | 5.5200 | 5.6450 | 5.4700 | 5.4700 | -6.814% | 47,348 | -19.378% |
| 2026-08-26 | 5.7450 | 5.8700 | 5.7300 | 5.8700 | +1.447% | 27,482 | -24.872% |
| 2026-08-25 | 5.7700 | 5.8900 | 5.7450 | 5.7863 | -4.121% | 20,971 | -23.785% |
| 2026-08-24 | 5.8800 | 6.0900 | 5.8800 | 6.0350 | +6.720% | 43,561 | -26.926% |
| 2026-08-21 | 5.5310 | 5.7088 | 5.5000 | 5.6550 | -0.177% | 9,094 | -22.016% |
| 2026-08-20 | 5.8100 | 5.8200 | 5.6600 | 5.6650 | -2.328% | 25,757 | -22.154% |
| 2026-08-19 | 5.5500 | 5.9100 | 5.5102 | 5.8000 | +3.952% | 47,679 | -23.966% |
| 2026-08-18 | 5.4550 | 5.6400 | 5.4100 | 5.5795 | +7.505% | 105,477 | -20.961% |
| 2026-08-17 | 5.1200 | 5.1900 | 5.0000 | 5.1900 | -0.498% | 34,886 | -15.029% |
| 2026-08-14 | 5.1500 | 5.2800 | 5.1500 | 5.2160 | -0.077% | 17,360 | -15.452% |
| 2026-08-13 | 5.3200 | 5.3200 | 5.0700 | 5.2200 | -2.064% | 26,147 | -15.517% |
| 2026-08-12 | 5.0100 | 5.3300 | 5.0100 | 5.3300 | -4.314% | 14,035 | -17.261% |
| 2026-08-11 | 5.4900 | 5.6400 | 5.4900 | 5.5703 | -0.263% | 18,969 | -20.830% |
| 2026-08-10 | 5.4400 | 5.5900 | 5.3600 | 5.5850 | +3.397% | 63,194 | -21.038% |
| 2026-08-07 | 5.3100 | 5.5600 | 5.3100 | 5.4015 | -1.071% | 13,409 | -18.356% |
| 2026-08-06 | 5.7150 | 5.7150 | 5.3200 | 5.4600 | -0.183% | 59,597 | -19.231% |
| 2026-08-05 | 5.3500 | 5.4900 | 5.3200 | 5.4700 | +1.390% | 25,403 | -19.378% |
| 2026-08-04 | 5.5800 | 5.6263 | 5.3100 | 5.3950 | -10.605% | 46,308 | -18.258% |
| 2026-08-03 | 6.5000 | 6.5650 | 5.9950 | 6.0350 | +0.583% | 30,670 | -26.926% |
| 2026-07-31 | 5.6800 | 6.2900 | 5.6200 | 6.0000 | -0.166% | 31,542 | -26.500% |
| 2026-07-30 | 6.7100 | 6.7700 | 5.9800 | 6.0100 | -18.784% | 45,879 | -26.622% |
| 2026-07-29 | 6.7400 | 7.4000 | 6.6901 | 7.4000 | +10.623% | 74,605 | -40.405% |
| 2026-07-28 | 6.7610 | 7.0000 | 6.5700 | 6.6894 | +6.689% | 34,474 | -34.075% |
| 2026-07-27 | 5.7800 | 6.5100 | 5.7800 | 6.2700 | +6.091% | 36,131 | -29.665% |
| 2026-07-24 | 5.6600 | 6.0050 | 5.6600 | 5.9100 | +6.015% | 53,367 | -25.381% |
| 2026-07-23 | 5.4650 | 5.6300 | 5.4300 | 5.5747 | +2.200% | 12,826 | -20.893% |
| 2026-07-22 | 5.6850 | 5.6850 | 5.3950 | 5.4547 | -2.070% | 16,786 | -19.152% |
| 2026-07-21 | 5.8200 | 5.9300 | 5.5450 | 5.5700 | -11.811% | 15,635 | -20.826% |
| 2026-07-20 | 6.4700 | 6.4700 | 6.0150 | 6.3160 | -2.002% | 28,208 | -30.177% |
| 2026-07-17 | 6.7100 | 6.9350 | 6.2300 | 6.4450 | +2.709% | 102,724 | -31.575% |
| 2026-07-16 | 6.1000 | 6.3700 | 6.0550 | 6.2750 | +8.369% | 57,603 | -29.721% |
| 2026-07-15 | 5.5650 | 6.1000 | 5.5400 | 5.7904 | +4.050% | 53,073 | -23.839% |
| 2026-07-14 | 5.4500 | 5.6850 | 5.4200 | 5.5650 | -5.034% | 19,660 | -20.755% |
| 2026-07-13 | 5.8250 | 5.8900 | 5.6800 | 5.8600 | +7.643% | 45,648 | -24.744% |
| 2026-07-10 | 5.6050 | 5.6050 | 5.3900 | 5.4439 | -1.311% | 48,832 | -18.992% |
| 2026-07-09 | 5.3100 | 5.5300 | 5.0800 | 5.5162 | -4.399% | 60,972 | -20.054% |
| 2026-07-08 | 6.6400 | 6.6400 | 5.7700 | 5.7700 | -4.942% | 47,987 | -23.570% |
| 2026-07-07 | 5.7200 | 6.3750 | 5.7200 | 6.0700 | +6.119% | 100,382 | -27.348% |
| 2026-07-06 | 6.3800 | 6.3800 | 5.4700 | 5.7200 | -6.076% | 38,927 | -22.902% |
| 2026-07-02 | 5.6700 | 6.2700 | 5.5700 | 6.0900 | +7.407% | 167,052 | -27.586% |
| 2026-07-01 | 5.4900 | 5.6800 | 5.4450 | 5.6700 | +10.526% | 67,403 | -22.222% |
| 2026-06-30 | 5.3700 | 5.4389 | 5.1000 | 5.1300 | -7.332% | 24,447 | -14.035% |
| 2026-06-29 | 5.8000 | 6.2100 | 5.5359 | 5.5359 | -4.497% | 25,963 | -20.338% |
| 2026-06-26 | 5.8200 | 5.8901 | 5.6697 | 5.7966 | +5.161% | 20,600 | -23.921% |
| 2026-06-25 | 5.2100 | 5.7650 | 5.1465 | 5.5121 | -3.635% | 37,735 | -19.994% |
| 2026-06-24 | 5.8097 | 6.0963 | 5.7200 | 5.7200 | +0.175% | 52,273 | -22.902% |
| 2026-06-23 | 6.4000 | 6.4000 | 5.5550 | 5.7100 | +13.972% | 178,428 | -22.767% |
| 2026-06-22 | 5.1100 | 5.7400 | 5.0100 | 5.0100 | -4.881% | 8,100 | -11.976% |
| 2026-06-18 | 5.6100 | 5.6100 | 5.2650 | 5.2671 | -12.361% | 30,146 | -16.273% |
| 2026-06-17 | 5.8100 | 6.0100 | 5.6200 | 6.0100 | -3.203% | 36,442 | -26.622% |
| 2026-06-16 | 5.7800 | 6.2089 | 5.7600 | 6.2089 | +7.872% | 18,896 | -28.973% |
| 2026-06-15 | 5.8900 | 5.9700 | 5.7299 | 5.7558 | -10.464% | 20,791 | -23.382% |
| 2026-06-12 | 6.5200 | 6.5800 | 6.3000 | 6.4285 | +2.692% | 14,147 | -31.399% |
| 2026-06-11 | 7.1600 | 7.1600 | 6.2600 | 6.2600 | -14.714% | 47,713 | -29.553% |
| 2026-06-10 | 7.1400 | 7.3700 | 6.8200 | 7.3400 | +7.625% | 44,758 | -39.918% |
| 2026-06-09 | 6.4700 | 7.5420 | 6.3300 | 6.8200 | +2.556% | 101,805 | -35.337% |
| 2026-06-08 | 6.7800 | 6.9950 | 6.6250 | 6.6500 | -11.333% | 30,008 | -33.684% |
| 2026-06-05 | 6.9000 | 7.5200 | 6.8100 | 7.5000 | +17.187% | 146,068 | -41.200% |
| 2026-06-04 | 6.5000 | 7.0000 | 6.2350 | 6.4000 | +7.744% | 134,990 | -31.094% |
| 2026-06-03 | 5.7400 | 6.2500 | 5.7400 | 5.9400 | -0.309% | 17,269 | -25.758% |
| 2026-06-02 | 6.0500 | 6.0600 | 5.8800 | 5.9584 | -5.045% | 38,370 | -25.987% |
| 2026-06-01 | 6.7500 | 6.7500 | 6.0800 | 6.2750 | -8.033% | 30,851 | -29.721% |
| 2026-05-29 | 6.8500 | 6.9600 | 6.6500 | 6.8231 | -4.035% | 46,244 | -35.367% |
| 2026-05-28 | 7.1800 | 7.2800 | 7.0050 | 7.1100 | -3.724% | 30,119 | -37.975% |
| 2026-05-27 | 6.9400 | 7.4850 | 6.9400 | 7.3850 | +0.888% | 11,133 | -40.284% |
| 2026-05-26 | 8.0000 | 8.0000 | 7.2560 | 7.3200 | -11.273% | 25,703 | -39.754% |
| 2026-05-22 | 8.1600 | 8.2700 | 8.0700 | 8.2500 | +0.375% | 8,148 | -46.545% |
| 2026-05-21 | 8.3800 | 8.4449 | 8.1050 | 8.2192 | -2.373% | 8,990 | -46.345% |
| 2026-05-20 | 8.5800 | 8.7100 | 8.3900 | 8.4190 | -6.749% | 23,887 | -47.618% |
| 2026-05-19 | 9.2700 | 9.3900 | 8.6600 | 9.0283 | +0.988% | 15,702 | -51.154% |
| 2026-05-18 | 8.2400 | 9.2000 | 8.2400 | 8.9400 | +5.550% | 24,267 | -50.671% |
| 2026-05-15 | 8.2500 | 8.5200 | 8.2500 | 8.4699 | +9.802% | 144,593 | -47.933% |
| 2026-05-14 | 8.0400 | 8.0600 | 7.5900 | 7.7138 | -3.818% | 23,687 | -42.830% |
| 2026-05-13 | 8.0900 | 8.3201 | 7.9200 | 8.0200 | -4.694% | 60,875 | -45.012% |
| 2026-05-12 | 8.4600 | 9.0200 | 8.2200 | 8.4150 | +4.288% | 58,811 | -47.594% |
| 2026-05-11 | 8.3800 | 8.3800 | 8.0050 | 8.0690 | -3.235% | 20,638 | -45.346% |
| 2026-05-08 | 8.9600 | 9.0000 | 8.3300 | 8.3388 | -10.815% | 13,621 | -47.115% |
| 2026-05-07 | 9.2800 | 9.3800 | 9.0700 | 9.3500 | +3.201% | 12,348 | -52.834% |
| 2026-05-06 | 9.5000 | 9.5600 | 9.0600 | 9.0600 | -8.958% | 28,671 | -51.325% |
| 2026-05-05 | 10.0600 | 10.1500 | 9.7950 | 9.9514 | -6.289% | 19,826 | -55.685% |
| 2026-05-04 | 10.5900 | 10.8400 | 10.3600 | 10.6192 | -1.431% | 3,197 | -58.471% |
| 2026-05-01 | 10.8200 | 10.8996 | 10.6650 | 10.7734 | -2.415% | 2,521 | -59.066% |
| 2026-04-30 | 10.8400 | 11.3200 | 10.8400 | 11.0400 | -0.271% | 6,724 | -60.054% |
| 2026-04-29 | 11.1600 | 11.3110 | 10.9900 | 11.0700 | -1.401% | 45,185 | -60.163% |
| 2026-04-28 | 11.4000 | 11.4950 | 11.0000 | 11.2273 | +5.223% | 26,889 | -60.721% |
| 2026-04-27 | 10.6150 | 10.8700 | 10.5400 | 10.6700 | -1.775% | 20,467 | -58.669% |
| 2026-04-24 | 11.0800 | 11.2899 | 10.7300 | 10.8628 | -6.112% | 18,520 | -59.403% |
| 2026-04-23 | 11.4050 | 11.8150 | 11.2600 | 11.5700 | +2.562% | 19,491 | -61.884% |
| 2026-04-22 | 11.8400 | 12.2000 | 11.2810 | 11.2810 | -7.915% | 14,200 | -60.908% |
| 2026-04-21 | 12.0700 | 12.3400 | 12.0700 | 12.2507 | +0.663% | 3,420 | -64.002% |
| 2026-04-20 | 12.0100 | 12.4200 | 12.0100 | 12.1700 | +1.248% | 6,702 | -63.763% |
| 2026-04-17 | 12.0011 | 12.1400 | 11.9200 | 12.0200 | -3.494% | 14,350 | -63.311% |
| 2026-04-16 | 12.9600 | 14.4500 | 12.2300 | 12.4552 | +3.277% | 3,785 | -64.593% |
| 2026-04-15 | 12.2800 | 12.5300 | 12.0600 | 12.0600 | +0.083% | 20,986 | -63.433% |
| 2026-04-14 | 12.5800 | 12.7300 | 12.0500 | 12.0500 | -2.823% | 8,082 | -63.402% |
| 2026-04-13 | 13.3500 | 13.5000 | 12.4000 | 12.4000 | -6.115% | 34,687 | -64.435% |
| 2026-04-10 | 13.3500 | 13.3800 | 12.8900 | 13.2076 | -4.116% | 36,676 | -66.610% |
| 2026-04-09 | 14.0300 | 14.2900 | 13.7700 | 13.7745 | -3.291% | 8,850 | -67.984% |
| 2026-04-08 | 15.2500 | 15.2500 | 13.9150 | 14.2432 | -11.645% | 5,860 | -69.038% |
| 2026-04-07 | 16.4400 | 17.0300 | 16.1204 | 16.1204 | -2.991% | 565 | -72.643% |
| 2026-04-06 | 16.6500 | 17.3300 | 16.4700 | 16.6175 | -0.838% | 4,923 | -73.462% |
| 2026-04-02 | 17.4500 | 17.8300 | 16.7250 | 16.7579 | +1.351% | 6,818 | -73.684% |
| 2026-04-01 | 16.5500 | 16.8400 | 16.1400 | 16.5345 | -5.967% | 7,513 | -73.328% |
| 2026-03-31 | 19.2300 | 20.3800 | 17.5500 | 17.5838 | -10.761% | 27,157 | -74.920% |
| 2026-03-30 | 18.7900 | 19.9200 | 18.7350 | 19.7041 | +8.082% | 20,911 | -77.619% |
| 2026-03-27 | 17.9800 | 18.2307 | 17.8800 | 18.2307 | +2.678% | 10,376 | -75.810% |
| 2026-03-26 | 16.5000 | 17.7552 | 16.5000 | 17.7552 | +9.763% | 2,483 | -75.162% |
| 2026-03-25 | 16.3500 | 16.3500 | 16.1760 | 16.1760 | +0.075% | 216 | -72.737% |
| 2026-03-24 | 17.0000 | 17.0000 | 16.1639 | 16.1639 | -0.122% | 2,868 | -72.717% |
| 2026-03-23 | 15.5500 | 16.1837 | 15.5500 | 16.1837 | -3.539% | 7,909 | -72.750% |
| 2026-03-20 | 15.8700 | 16.7774 | 15.8700 | 16.7774 | +6.067% | 689 | -73.715% |
| 2026-03-19 | 16.7700 | 16.7700 | 15.8177 | 15.8177 | -1.129% | 796 | -72.120% |
| 2026-03-18 | 15.7400 | 15.9984 | 15.7400 | 15.9984 | +2.082% | 1,767 | -72.435% |
| 2026-03-17 | 15.6800 | 15.7200 | 15.6721 | 15.6721 | -0.585% | 1,554 | -71.861% |
| 2026-03-16 | 16.0800 | 16.0800 | 15.4300 | 15.7643 | -2.957% | 2,735 | -72.025% |
| 2026-03-13 | 16.2446 | 16.2446 | 16.2446 | 16.2446 | +3.213% | 250 | -72.853% |
| 2026-03-12 | 15.3200 | 15.7500 | 15.3200 | 15.7389 | +5.730% | 25,036 | -71.980% |
| 2026-03-11 | 14.6800 | 14.8859 | 14.6800 | 14.8859 | +0.107% | 326 | -70.375% |
| 2026-03-10 | 15.0100 | 15.1990 | 14.8700 | 14.8700 | -2.662% | 1,698 | -70.343% |
| 2026-03-09 | 16.7800 | 16.7800 | 15.2767 | 15.2767 | -7.890% | 2,683 | -71.133% |
| 2026-03-06 | 16.7000 | 16.7000 | 16.5852 | 16.5852 | +7.054% | 251 | -73.410% |
| 2026-03-05 | 15.3400 | 15.4923 | 15.3400 | 15.4923 | +0.766% | 443 | -71.534% |
| 2026-03-04 | 15.7400 | 15.7400 | 15.3746 | 15.3746 | -5.081% | 722 | -71.316% |
| 2026-03-03 | 16.4800 | 16.5500 | 16.0400 | 16.1976 | +6.592% | 6,955 | -72.774% |
| 2026-03-02 | 15.8900 | 15.8900 | 15.1959 | 15.1959 | +0.635% | 4,284 | -70.979% |
| 2026-02-27 | 16.0300 | 16.0300 | 14.8600 | 15.1000 | +3.227% | 7,372 | -70.795% |
| 2026-02-26 | 14.5400 | 14.9100 | 14.5399 | 14.6279 | +7.750% | 5,847 | -69.852% |
| 2026-02-25 | 13.5597 | 13.5758 | 13.5597 | 13.5758 | -1.747% | 402 | -67.516% |
| 2026-02-24 | 14.0500 | 14.0500 | 13.7400 | 13.8172 | -4.247% | 24,393 | -68.083% |
| 2026-02-23 | 14.4990 | 14.7600 | 14.4300 | 14.4300 | +3.441% | 6,296 | -69.439% |
| 2026-02-20 | 14.5000 | 14.6399 | 13.9500 | 13.9500 | -5.517% | 1,441 | -68.387% |
| 2026-02-19 | 14.7200 | 14.7646 | 14.7200 | 14.7646 | +0.360% | 489 | -70.131% |
| 2026-02-18 | 14.7500 | 14.8200 | 14.4600 | 14.7117 | -1.900% | 16,841 | -70.024% |
| 2026-02-17 | 14.9967 | 14.9967 | 14.9967 | 14.9967 | -0.683% | 415 | -70.594% |
| 2026-02-13 | 15.0999 | 15.0999 | 15.0999 | 15.0999 | +1.942% | 24 | -70.795% |
| 2026-02-12 | 14.8122 | 14.8122 | 14.8122 | 14.8122 | +4.725% | 352 | -70.227% |
| 2026-02-11 | 13.9400 | 14.1439 | 13.9400 | 14.1439 | -2.864% | 474 | -68.820% |
| 2026-02-10 | 14.1100 | 14.5609 | 14.1100 | 14.5609 | +0.737% | 1,653 | -69.713% |
| 2026-02-09 | 14.2893 | 14.4544 | 14.2893 | 14.4544 | -4.513% | 731 | -69.490% |
| 2026-02-06 | 15.8800 | 15.8800 | 15.1375 | 15.1375 | -13.340% | 3,128 | -70.867% |
| 2026-02-05 | 17.5000 | 17.5700 | 16.4800 | 17.4677 | +1.971% | 4,389 | -74.753% |
| 2026-02-04 | 16.2400 | 17.7800 | 16.2400 | 17.1300 | +11.674% | 3,649 | -74.256% |
| 2026-02-03 | 15.3000 | 15.8700 | 14.9500 | 15.3393 | +4.868% | 3,270 | -71.250% |
| 2026-02-02 | 14.9600 | 14.9600 | 14.3100 | 14.6272 | -2.094% | 1,925 | -69.851% |
| 2026-01-30 | 14.6000 | 14.9400 | 14.6000 | 14.9400 | +4.691% | 840 | -70.482% |
| 2026-01-29 | 14.4600 | 15.1900 | 14.2705 | 14.2705 | -0.399% | 1,700 | -69.097% |
| 2026-01-28 | 14.0000 | 14.7200 | 14.0000 | 14.3277 | -0.215% | 5,249 | -69.220% |
| 2026-01-27 | 14.6000 | 14.6000 | 14.2400 | 14.3586 | -3.374% | 4,125 | -69.287% |
| 2026-01-26 | 14.9100 | 15.0400 | 14.7500 | 14.8599 | +0.552% | 2,143 | -70.323% |
| 2026-01-23 | 14.9300 | 15.0700 | 14.7500 | 14.7783 | -1.723% | 6,367 | -70.159% |
| 2026-01-22 | 15.0500 | 15.2200 | 14.8600 | 15.0374 | -1.734% | 2,981 | -70.673% |
| 2026-01-21 | 15.7390 | 15.8800 | 15.0008 | 15.3027 | -4.897% | 12,216 | -71.182% |
| 2026-01-20 | 15.5900 | 16.0906 | 15.5500 | 16.0906 | +6.609% | 11,736 | -72.593% |
| 2026-01-16 | 15.0000 | 15.1301 | 15.0000 | 15.0931 | -2.403% | 2,221 | -70.781% |
| 2026-01-15 | 15.1010 | 15.4647 | 14.8500 | 15.4647 | -6.250% | 5,343 | -71.483% |
| 2026-01-14 | 16.4600 | 16.6900 | 16.4600 | 16.4957 | +2.492% | 3,223 | -73.266% |
| 2026-01-13 | 16.0946 | 16.0946 | 16.0946 | 16.0946 | -1.982% | 84 | -72.600% |
| 2026-01-12 | 16.7200 | 16.7200 | 16.3300 | 16.4200 | -3.019% | 836 | -73.143% |
| 2026-01-09 | 17.3500 | 17.3500 | 16.9200 | 16.9312 | -4.608% | 902 | -73.953% |
| 2026-01-08 | 17.7491 | 17.7491 | 17.7491 | 17.7491 | +4.366% | 126 | -75.154% |
| 2026-01-07 | 16.7600 | 17.0066 | 16.7600 | 17.0066 | +2.049% | 1,715 | -74.069% |
| 2026-01-06 | 16.5400 | 16.7400 | 16.3400 | 16.6651 | -0.038% | 3,088 | -73.538% |
| 2026-01-05 | 16.1350 | 16.6715 | 16.1350 | 16.6715 | -1.367% | 2,172 | -73.548% |
| 2026-01-02 | 17.3000 | 17.3000 | 16.4500 | 16.9025 | -7.715% | 5,404 | -73.909% |
| 2025-12-31 | 18.1200 | 18.3156 | 18.1199 | 18.3156 | +0.250% | 5,976 | -75.922% |
| 2025-12-30 | 18.4100 | 18.4100 | 18.0300 | 18.2700 | +0.051% | 402 | -75.862% |
| 2025-12-29 | 18.3520 | 18.3800 | 18.2606 | 18.2606 | +1.317% | 446 | -75.850% |
| 2025-12-26 | 18.0233 | 18.0233 | 18.0233 | 18.0233 | -1.417% | 6 | -75.532% |
| 2025-12-24 | 18.2801 | 18.2823 | 18.2800 | 18.2823 | -0.377% | 360 | -75.878% |
| 2025-12-23 | 18.4300 | 18.4300 | 18.3514 | 18.3514 | -3.736% | 1,567 | -75.969% |
| 2025-12-22 | 19.0600 | 19.1000 | 19.0600 | 19.0636 | -1.590% | 1,456 | -76.867% |
| 2025-12-19 | 19.3716 | 19.3716 | 19.3716 | 19.3716 | -6.517% | 643 | -77.235% |
| 2025-12-18 | 20.5900 | 20.7221 | 20.2150 | 20.7221 | -4.002% | 1,241 | -78.718% |
| 2025-12-17 | 21.3800 | 21.6199 | 21.3800 | 21.5859 | +9.652% | 1,050 | -79.570% |
| 2025-12-16 | 19.7100 | 19.7100 | 19.6858 | 19.6858 | -0.518% | 935 | -77.598% |
| 2025-12-15 | 18.9500 | 19.7884 | 18.7100 | 19.7884 | +2.744% | 1,781 | -77.714% |
| 2025-12-12 | 19.1599 | 19.2599 | 19.1100 | 19.2599 | +10.922% | 908 | -77.103% |
| 2025-12-11 | 17.3600 | 17.3635 | 17.3600 | 17.3635 | +1.860% | 204 | -74.602% |
| 2025-12-10 | 17.5700 | 17.5700 | 17.0464 | 17.0464 | -1.618% | 274 | -74.129% |
| 2025-12-09 | 17.3900 | 17.3900 | 17.3268 | 17.3268 | -0.735% | 190 | -74.548% |
| 2025-12-08 | 17.6200 | 17.6600 | 17.4551 | 17.4551 | -3.687% | 1,239 | -74.735% |
| 2025-12-05 | 18.0300 | 18.1233 | 18.0300 | 18.1233 | -0.953% | 160 | -75.667% |
| 2025-12-04 | 18.2600 | 18.2977 | 18.2200 | 18.2977 | +1.413% | 932 | -75.899% |
| 2025-12-03 | 18.2700 | 18.2700 | 18.0427 | 18.0427 | -1.835% | 243 | -75.558% |
| 2025-12-02 | 18.3900 | 18.3900 | 18.2900 | 18.3799 | -0.263% | 691 | -76.006% |
| 2025-12-01 | 18.4283 | 18.4283 | 18.4283 | 18.4283 | -0.481% | 28 | -76.069% |
| 2025-11-28 | 18.5174 | 18.5174 | 18.5174 | 18.5174 | -0.905% | 104 | -76.185% |
| 2025-11-26 | 19.0600 | 19.0600 | 18.6800 | 18.6866 | -5.766% | 1,208 | -76.400% |
| 2025-11-25 | 19.8300 | 19.8300 | 19.8300 | 19.8300 | +1.595% | 37 | -77.761% |
| 2025-11-24 | 20.5000 | 21.0800 | 19.5186 | 19.5186 | -10.218% | 1,352 | -77.406% |
| 2025-11-21 | 21.7900 | 22.6500 | 21.7400 | 21.7400 | +3.312% | 1,722 | -79.715% |
| 2025-11-20 | 18.1800 | 21.0430 | 18.1400 | 21.0430 | +9.032% | 4,110 | -79.043% |
| 2025-11-19 | 19.2500 | 19.8100 | 19.2500 | 19.2998 | -2.859% | 10,819 | -77.150% |
| 2025-11-18 | 19.6800 | 20.4400 | 19.4800 | 19.8678 | +4.034% | 3,475 | -77.803% |
| 2025-11-17 | 18.7300 | 19.3700 | 18.7300 | 19.0975 | +1.864% | 2,052 | -76.908% |
| 2025-11-14 | 19.9100 | 21.8900 | 18.3400 | 18.7480 | -0.258% | 15,479 | -76.477% |
| 2025-11-13 | 18.0200 | 18.7965 | 17.9000 | 18.7965 | +6.583% | 2,851 | -76.538% |
| 2025-11-12 | 17.5300 | 17.7300 | 17.0950 | 17.6355 | -5.277% | 1,814 | -74.994% |
| 2025-11-11 | 18.5300 | 18.6800 | 17.9200 | 18.6180 | +4.581% | 1,765 | -76.313% |
| 2025-11-10 | 17.3600 | 18.2630 | 17.3600 | 17.8024 | -7.727% | 2,042 | -75.228% |
| 2025-11-07 | 19.4100 | 20.2700 | 19.2350 | 19.2932 | +2.628% | 2,766 | -77.142% |
| 2025-11-06 | 18.7900 | 18.7992 | 18.5500 | 18.7992 | +7.137% | 1,109 | -76.542% |
| 2025-11-05 | 17.9300 | 18.0010 | 17.1750 | 17.5468 | -2.085% | 2,826 | -74.867% |
| 2025-11-04 | 17.7000 | 17.9205 | 17.0150 | 17.9205 | +7.035% | 4,149 | -75.391% |
| 2025-11-03 | 16.6500 | 16.7426 | 16.5500 | 16.7426 | -1.381% | 1,561 | -73.660% |
| 2025-10-31 | 16.4900 | 17.2200 | 16.4900 | 16.9770 | +1.310% | 2,547 | -74.024% |
| 2025-10-30 | 16.5700 | 16.8400 | 16.1000 | 16.7575 | +3.311% | 1,678 | -73.683% |
| 2025-10-29 | 15.9050 | 16.2500 | 15.9050 | 16.2204 | -4.528% | 1,115 | -72.812% |
| 2025-10-28 | 17.1600 | 17.2600 | 16.8900 | 16.9897 | -2.552% | 1,133 | -74.043% |
| 2025-10-27 | 17.6800 | 17.7400 | 17.4346 | 17.4346 | -4.511% | 1,126 | -74.705% |
| 2025-10-24 | 18.4800 | 18.4800 | 18.2582 | 18.2582 | -5.966% | 1,136 | -75.846% |
| 2025-10-23 | 19.6000 | 19.6000 | 19.3400 | 19.4166 | -3.291% | 1,401 | -77.287% |
| 2025-10-22 | 20.1600 | 20.6300 | 20.0774 | 20.0774 | +3.753% | 4,331 | -78.035% |
| 2025-10-21 | 19.3300 | 19.5200 | 19.2400 | 19.3512 | +2.600% | 1,418 | -77.211% |
| 2025-10-20 | 18.2700 | 18.8609 | 18.2500 | 18.8609 | -2.456% | 5,411 | -76.618% |
| 2025-10-17 | 19.1900 | 19.6500 | 19.0150 | 19.3357 | +0.583% | 27,374 | -77.192% |
| 2025-10-16 | 18.8813 | 19.3400 | 18.8813 | 19.2237 | +0.376% | 15,032 | -77.060% |
| 2025-10-15 | 19.1200 | 19.1516 | 19.1200 | 19.1516 | -7.410% | 454 | -76.973% |
| 2025-10-14 | 20.8000 | 20.8100 | 20.6844 | 20.6844 | +3.625% | 8,244 | -78.680% |
| 2025-10-13 | 20.1400 | 20.6000 | 19.9609 | 19.9609 | -9.753% | 8,784 | -77.907% |
| 2025-10-10 | 19.9500 | 22.1181 | 19.9500 | 22.1181 | +11.808% | 1,752 | -80.062% |
| 2025-10-09 | 19.5400 | 19.8700 | 19.5400 | 19.7822 | +0.986% | 5,399 | -77.707% |
| 2025-10-08 | 20.4600 | 20.4800 | 19.5891 | 19.5891 | -8.114% | 10,142 | -77.487% |
| 2025-10-07 | 21.2300 | 21.3190 | 21.2000 | 21.3190 | +1.580% | 378 | -79.314% |
| 2025-10-06 | 20.1603 | 20.9873 | 20.0900 | 20.9873 | -10.222% | 1,809 | -78.987% |
| 2025-10-03 | 22.9600 | 23.6200 | 22.9600 | 23.3770 | +0.764% | 16,742 | -81.135% |
| 2025-10-02 | 23.0800 | 23.2865 | 23.0800 | 23.1997 | -3.366% | 809 | -80.991% |
| 2025-10-01 | 22.9000 | 24.0078 | 22.9000 | 24.0078 | 0.000% | 601 | -81.631% |