TRTX
TPG RE Finance Trust, Inc. Common Stock
stockNYSE
Market OpenOct 5, 2026 12:02:13 PM EDT
6.09USD-0.814%(-0.05)329,541
6.0800Bid6.0900Ask0.0100SpreadTRTX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 6.0900 | 6.1900 | 6.0900 | 6.0900 | -0.814% | 329,541 | 0.000% |
| 2026-10-02 | 6.3900 | 6.4593 | 6.0700 | 6.1400 | -3.155% | 1,444,016 | -0.814% |
| 2026-10-01 | 6.2600 | 6.3800 | 6.1600 | 6.3400 | +1.278% | 1,407,987 | -3.943% |
| 2026-09-30 | 6.3900 | 6.4000 | 6.2100 | 6.2600 | -1.262% | 1,161,173 | -2.716% |
| 2026-09-29 | 6.3400 | 6.4450 | 6.2950 | 6.3400 | +0.158% | 1,127,828 | -3.943% |
| 2026-09-28 | 6.4250 | 6.4250 | 6.1850 | 6.3300 | -3.506% | 1,856,558 | -3.791% |
| 2026-09-25 | 6.6400 | 6.6550 | 6.5300 | 6.5600 | -0.906% | 1,656,181 | -7.165% |
| 2026-09-24 | 6.8200 | 6.8400 | 6.5750 | 6.6200 | -2.933% | 1,458,430 | -8.006% |
| 2026-09-23 | 7.1900 | 7.2200 | 6.7950 | 6.8200 | -5.146% | 1,533,623 | -10.704% |
| 2026-09-22 | 7.2600 | 7.3100 | 7.1850 | 7.1900 | -0.277% | 630,030 | -15.299% |
| 2026-09-21 | 7.2500 | 7.3675 | 7.1900 | 7.2100 | +0.418% | 880,336 | -15.534% |
| 2026-09-18 | 7.2700 | 7.2950 | 7.1800 | 7.1800 | -1.509% | 2,168,814 | -15.181% |
| 2026-09-17 | 7.3900 | 7.4200 | 7.2900 | 7.2900 | -0.410% | 682,701 | -16.461% |
| 2026-09-16 | 7.3200 | 7.4150 | 7.2900 | 7.3200 | -0.136% | 928,299 | -16.803% |
| 2026-09-15 | 7.3200 | 7.4301 | 7.2850 | 7.3300 | -0.136% | 829,294 | -16.917% |
| 2026-09-14 | 7.4000 | 7.4400 | 7.3100 | 7.3400 | -1.078% | 829,674 | -17.030% |
| 2026-09-11 | 7.5600 | 7.5700 | 7.4200 | 7.4200 | -0.802% | 712,034 | -17.925% |
| 2026-09-10 | 7.6400 | 7.6700 | 7.4700 | 7.4800 | -2.222% | 969,897 | -18.583% |
| 2026-09-09 | 7.7100 | 7.7600 | 7.6500 | 7.6500 | -0.907% | 589,921 | -20.392% |
| 2026-09-08 | 7.8400 | 7.8800 | 7.7200 | 7.7200 | -2.155% | 578,045 | -21.114% |
| 2026-09-04 | 7.8000 | 7.9250 | 7.8000 | 7.8900 | +0.510% | 488,627 | -22.814% |
| 2026-09-03 | 7.8700 | 7.9000 | 7.7650 | 7.8500 | +0.641% | 592,192 | -22.420% |
| 2026-09-02 | 7.7400 | 7.8300 | 7.7100 | 7.8000 | +1.563% | 533,556 | -21.923% |
| 2026-09-01 | 7.7300 | 7.7650 | 7.6500 | 7.6800 | -0.647% | 705,947 | -20.703% |
| 2026-08-31 | 7.7400 | 7.8017 | 7.7150 | 7.7300 | 0.000% | 626,133 | -21.216% |
| 2026-08-28 | 7.7800 | 7.8100 | 7.7300 | 7.7300 | -0.129% | 621,619 | -21.216% |
| 2026-08-27 | 7.6800 | 7.8000 | 7.6800 | 7.7400 | +0.389% | 555,790 | -21.318% |
| 2026-08-26 | 7.8200 | 7.8200 | 7.6800 | 7.7100 | -1.154% | 728,134 | -21.012% |
| 2026-08-25 | 7.8600 | 7.8800 | 7.7100 | 7.8000 | -0.256% | 1,036,342 | -21.923% |
| 2026-08-24 | 7.9300 | 7.9550 | 7.8050 | 7.8200 | -0.887% | 975,427 | -22.123% |
| 2026-08-21 | 7.8800 | 7.9299 | 7.8400 | 7.8900 | +0.382% | 1,009,274 | -22.814% |
| 2026-08-20 | 7.8900 | 7.9150 | 7.7600 | 7.8600 | -0.758% | 1,246,335 | -22.519% |
| 2026-08-19 | 7.9600 | 8.0790 | 7.9150 | 7.9200 | +0.253% | 1,148,717 | -23.106% |
| 2026-08-18 | 7.9900 | 7.9950 | 7.8200 | 7.9000 | -0.504% | 661,226 | -22.911% |
| 2026-08-17 | 7.9300 | 7.9625 | 7.9100 | 7.9400 | +0.126% | 605,618 | -23.300% |
| 2026-08-14 | 8.0400 | 8.0800 | 7.9150 | 7.9300 | -1.122% | 575,711 | -23.203% |
| 2026-08-13 | 8.0300 | 8.0600 | 7.9800 | 8.0200 | +0.881% | 589,274 | -24.065% |
| 2026-08-12 | 8.0500 | 8.1200 | 7.9100 | 7.9500 | -0.625% | 1,510,814 | -23.396% |
| 2026-08-11 | 7.9400 | 8.0550 | 7.9100 | 8.0000 | +1.010% | 914,897 | -23.875% |
| 2026-08-10 | 8.0000 | 8.0368 | 7.8900 | 7.9200 | -1.615% | 894,125 | -23.106% |
| 2026-08-07 | 7.9300 | 8.1500 | 7.9300 | 8.0500 | +2.028% | 923,255 | -24.348% |
| 2026-08-06 | 7.9600 | 7.9850 | 7.8900 | 7.8900 | -0.630% | 970,464 | -22.814% |
| 2026-08-05 | 8.0200 | 8.0200 | 7.9000 | 7.9400 | -0.750% | 934,568 | -23.300% |
| 2026-08-04 | 8.0300 | 8.0800 | 7.9650 | 8.0000 | -0.744% | 902,725 | -23.875% |
| 2026-08-03 | 7.9400 | 8.1100 | 7.9400 | 8.0600 | +1.129% | 961,698 | -24.442% |
| 2026-07-31 | 8.1600 | 8.2700 | 7.9250 | 7.9700 | -2.567% | 1,163,870 | -23.588% |
| 2026-07-30 | 8.3000 | 8.3500 | 8.0950 | 8.1800 | -0.365% | 1,306,562 | -25.550% |
| 2026-07-29 | 8.3500 | 8.4200 | 8.1100 | 8.2100 | -3.864% | 1,746,753 | -25.822% |
| 2026-07-28 | 8.5500 | 8.7757 | 8.5000 | 8.5400 | -0.234% | 549,441 | -28.689% |
| 2026-07-27 | 8.6800 | 8.7350 | 8.5500 | 8.5600 | -0.696% | 433,829 | -28.855% |
| 2026-07-24 | 8.5200 | 8.7000 | 8.5150 | 8.6200 | +1.412% | 470,476 | -29.350% |
| 2026-07-23 | 8.6100 | 8.6100 | 8.4350 | 8.5000 | -1.961% | 686,244 | -28.353% |
| 2026-07-22 | 8.7300 | 8.7300 | 8.5850 | 8.6700 | -0.115% | 543,779 | -29.758% |
| 2026-07-21 | 8.6600 | 8.7300 | 8.6300 | 8.6800 | +0.115% | 522,946 | -29.839% |
| 2026-07-20 | 8.7900 | 8.7900 | 8.6100 | 8.6700 | -0.914% | 647,773 | -29.758% |
| 2026-07-17 | 8.7800 | 8.8350 | 8.6400 | 8.7500 | -0.228% | 794,354 | -30.400% |
| 2026-07-16 | 8.6000 | 8.7750 | 8.5600 | 8.7700 | +2.334% | 624,924 | -30.559% |
| 2026-07-15 | 8.5200 | 8.6700 | 8.5200 | 8.5700 | +0.587% | 430,716 | -28.938% |
| 2026-07-14 | 8.4200 | 8.6000 | 8.3800 | 8.5200 | +1.549% | 894,757 | -28.521% |
| 2026-07-13 | 8.5400 | 8.5800 | 8.3850 | 8.3900 | -1.526% | 668,320 | -27.414% |
| 2026-07-10 | 8.4200 | 8.5500 | 8.3950 | 8.5200 | +1.308% | 798,803 | -28.521% |
| 2026-07-09 | 8.4000 | 8.4600 | 8.3350 | 8.4100 | +0.478% | 768,931 | -27.586% |
| 2026-07-08 | 8.3800 | 8.4500 | 8.3500 | 8.3700 | -0.476% | 472,251 | -27.240% |
| 2026-07-07 | 8.3900 | 8.4550 | 8.3700 | 8.4100 | +0.839% | 560,001 | -27.586% |
| 2026-07-06 | 8.4200 | 8.4500 | 8.3100 | 8.3400 | -0.714% | 535,755 | -26.978% |
| 2026-07-02 | 8.5200 | 8.5450 | 8.3600 | 8.4000 | -0.826% | 567,746 | -27.500% |
| 2026-07-01 | 8.3800 | 8.5200 | 8.3800 | 8.4700 | +1.195% | 732,304 | -28.099% |
| 2026-06-30 | 8.4200 | 8.4900 | 8.3500 | 8.3700 | -1.064% | 885,787 | -27.240% |
| 2026-06-29 | 8.4500 | 8.4988 | 8.3450 | 8.4600 | 0.000% | 663,764 | -28.014% |
| 2026-06-26 | 8.3100 | 8.4600 | 8.2500 | 8.4600 | -0.821% | 1,810,959 | -28.014% |
| 2026-06-25 | 8.5500 | 8.6250 | 8.4900 | 8.5300 | -0.467% | 833,797 | -28.605% |
| 2026-06-24 | 8.6000 | 8.6700 | 8.5400 | 8.5700 | -0.925% | 653,069 | -28.938% |
| 2026-06-23 | 8.5400 | 8.6500 | 8.5400 | 8.6500 | +1.288% | 1,151,994 | -29.595% |
| 2026-06-22 | 8.6100 | 8.6350 | 8.5150 | 8.5400 | -0.698% | 580,947 | -28.689% |
| 2026-06-18 | 8.5600 | 8.6000 | 8.4950 | 8.6000 | +1.058% | 1,015,105 | -29.186% |
| 2026-06-17 | 8.6000 | 8.6000 | 8.4100 | 8.5100 | -1.047% | 1,045,068 | -28.437% |
| 2026-06-16 | 8.5500 | 8.6550 | 8.5400 | 8.6000 | +1.296% | 581,466 | -29.186% |
| 2026-06-15 | 8.7000 | 8.7400 | 8.4900 | 8.4900 | -1.164% | 620,827 | -28.269% |
| 2026-06-12 | 8.6400 | 8.6800 | 8.5750 | 8.5900 | +0.117% | 383,087 | -29.104% |
| 2026-06-11 | 8.6200 | 8.6400 | 8.4650 | 8.5800 | 0.000% | 658,434 | -29.021% |
| 2026-06-10 | 8.6100 | 8.6200 | 8.5500 | 8.5800 | +0.234% | 469,110 | -29.021% |
| 2026-06-09 | 8.4200 | 8.5800 | 8.4050 | 8.5600 | +2.761% | 584,826 | -28.855% |
| 2026-06-08 | 8.5000 | 8.5300 | 8.2900 | 8.3300 | -2.000% | 555,613 | -26.891% |
| 2026-06-05 | 8.4400 | 8.5750 | 8.4400 | 8.5000 | +0.592% | 559,369 | -28.353% |
| 2026-06-04 | 8.4400 | 8.4900 | 8.3800 | 8.4500 | +0.835% | 695,270 | -27.929% |
| 2026-06-03 | 8.5000 | 8.5200 | 8.3200 | 8.3800 | -1.412% | 758,162 | -27.327% |
| 2026-06-02 | 8.4500 | 8.5650 | 8.3500 | 8.5000 | +1.432% | 624,417 | -28.353% |
| 2026-06-01 | 8.3400 | 8.4500 | 8.3300 | 8.3800 | -0.238% | 576,428 | -27.327% |
| 2026-05-29 | 8.4300 | 8.4900 | 8.3800 | 8.4000 | -0.474% | 549,762 | -27.500% |
| 2026-05-28 | 8.2800 | 8.4400 | 8.2800 | 8.4400 | +1.321% | 489,208 | -27.844% |
| 2026-05-27 | 8.3200 | 8.4200 | 8.3200 | 8.3300 | +0.726% | 485,077 | -26.891% |
| 2026-05-26 | 8.3400 | 8.3889 | 8.2250 | 8.2700 | -0.481% | 471,288 | -26.360% |
| 2026-05-22 | 8.3200 | 8.3400 | 8.2650 | 8.3100 | +0.120% | 397,522 | -26.715% |
| 2026-05-21 | 8.2500 | 8.3500 | 8.2100 | 8.3000 | +0.121% | 510,769 | -26.627% |
| 2026-05-20 | 8.1900 | 8.3300 | 8.1400 | 8.2900 | +1.593% | 618,071 | -26.538% |
| 2026-05-19 | 8.1900 | 8.2450 | 8.1150 | 8.1600 | -0.851% | 482,119 | -25.368% |
| 2026-05-18 | 8.1000 | 8.3000 | 8.1000 | 8.2300 | +1.605% | 461,066 | -26.002% |
| 2026-05-15 | 8.1800 | 8.1800 | 8.0400 | 8.1000 | -1.699% | 473,537 | -24.815% |
| 2026-05-14 | 8.3500 | 8.3900 | 8.2150 | 8.2400 | -0.483% | 536,810 | -26.092% |
| 2026-05-13 | 8.2700 | 8.3200 | 8.2150 | 8.2800 | -0.481% | 517,776 | -26.449% |
| 2026-05-12 | 8.3800 | 8.4000 | 8.3000 | 8.3200 | -1.070% | 470,744 | -26.803% |
| 2026-05-11 | 8.5900 | 8.5900 | 8.3750 | 8.4100 | -1.867% | 529,477 | -27.586% |
| 2026-05-08 | 8.5100 | 8.6100 | 8.5100 | 8.5700 | +0.824% | 363,659 | -28.938% |
| 2026-05-07 | 8.5900 | 8.6300 | 8.4750 | 8.5000 | -1.048% | 335,470 | -28.353% |
| 2026-05-06 | 8.6600 | 8.6600 | 8.5700 | 8.5900 | +0.468% | 451,783 | -29.104% |
| 2026-05-05 | 8.3900 | 8.5650 | 8.3800 | 8.5500 | +2.273% | 475,124 | -28.772% |
| 2026-05-04 | 8.5500 | 8.5800 | 8.2750 | 8.3600 | -2.904% | 909,801 | -27.153% |
| 2026-05-01 | 8.4700 | 8.6200 | 8.4000 | 8.6100 | +1.773% | 611,916 | -29.268% |
| 2026-04-30 | 8.2500 | 8.4600 | 8.2500 | 8.4600 | +1.805% | 572,890 | -28.014% |
| 2026-04-29 | 8.6400 | 8.8000 | 8.2500 | 8.3100 | -0.835% | 1,014,235 | -26.715% |
| 2026-04-28 | 8.4600 | 8.5250 | 8.3700 | 8.3800 | -0.711% | 467,874 | -27.327% |
| 2026-04-27 | 8.3200 | 8.4650 | 8.3150 | 8.4400 | +0.957% | 624,936 | -27.844% |
| 2026-04-24 | 8.2900 | 8.4000 | 8.2600 | 8.3600 | +0.360% | 595,705 | -27.153% |
| 2026-04-23 | 8.3400 | 8.4300 | 8.2800 | 8.3300 | -0.951% | 633,816 | -26.891% |
| 2026-04-22 | 8.3800 | 8.4700 | 8.3600 | 8.4100 | +0.478% | 449,359 | -27.586% |
| 2026-04-21 | 8.3500 | 8.4650 | 8.2900 | 8.3700 | 0.000% | 593,153 | -27.240% |
| 2026-04-20 | 8.3300 | 8.3700 | 8.2700 | 8.3700 | +0.120% | 502,048 | -27.240% |
| 2026-04-17 | 8.3500 | 8.4450 | 8.3425 | 8.3600 | +0.966% | 653,351 | -27.153% |
| 2026-04-16 | 8.2500 | 8.3150 | 8.2400 | 8.2800 | -0.121% | 677,754 | -26.449% |
| 2026-04-15 | 8.1900 | 8.3050 | 8.1700 | 8.2900 | +1.221% | 478,852 | -26.538% |
| 2026-04-14 | 8.1500 | 8.2250 | 8.1500 | 8.1900 | +0.368% | 549,886 | -25.641% |
| 2026-04-13 | 7.9900 | 8.1800 | 7.9600 | 8.1600 | +1.115% | 533,210 | -25.368% |
| 2026-04-10 | 7.9400 | 8.0800 | 7.9400 | 8.0700 | +1.765% | 474,949 | -24.535% |
| 2026-04-09 | 7.8600 | 7.9700 | 7.8100 | 7.9300 | -0.252% | 725,130 | -23.203% |
| 2026-04-08 | 7.9600 | 7.9900 | 7.8800 | 7.9500 | +2.979% | 615,324 | -23.396% |
| 2026-04-07 | 7.7400 | 7.7850 | 7.6900 | 7.7200 | -0.258% | 577,470 | -21.114% |
| 2026-04-06 | 7.8300 | 7.9300 | 7.7400 | 7.7400 | -1.401% | 443,614 | -21.318% |
| 2026-04-02 | 7.6600 | 7.8700 | 7.6200 | 7.8500 | +1.030% | 707,879 | -22.420% |
| 2026-04-01 | 7.8200 | 7.8400 | 7.7100 | 7.7700 | -0.512% | 808,846 | -21.622% |
| 2026-03-31 | 7.8400 | 7.8400 | 7.6350 | 7.8100 | +1.297% | 948,385 | -22.023% |
| 2026-03-30 | 7.6800 | 7.8050 | 7.5850 | 7.7100 | +1.314% | 903,729 | -21.012% |
| 2026-03-27 | 7.7500 | 7.8100 | 7.5650 | 7.6100 | -5.583% | 670,582 | -19.974% |
| 2026-03-26 | 8.0500 | 8.1000 | 8.0150 | 8.0600 | -0.124% | 901,457 | -24.442% |
| 2026-03-25 | 8.0000 | 8.0900 | 7.9700 | 8.0700 | +2.023% | 749,336 | -24.535% |
| 2026-03-24 | 7.9900 | 8.0300 | 7.9050 | 7.9100 | -1.372% | 785,857 | -23.009% |
| 2026-03-23 | 7.9800 | 8.0700 | 7.9000 | 8.0200 | +2.427% | 914,112 | -24.065% |
| 2026-03-20 | 8.0700 | 8.0700 | 7.7900 | 7.8300 | -2.369% | 1,457,947 | -22.222% |
| 2026-03-19 | 7.9300 | 8.1000 | 7.9100 | 8.0200 | +0.501% | 899,850 | -24.065% |
| 2026-03-18 | 8.0200 | 8.1050 | 7.9800 | 7.9800 | -1.360% | 773,577 | -23.684% |
| 2026-03-17 | 8.0600 | 8.1200 | 8.0150 | 8.0900 | +1.252% | 641,532 | -24.722% |
| 2026-03-16 | 8.0700 | 8.1300 | 7.9550 | 7.9900 | 0.000% | 682,539 | -23.780% |
| 2026-03-13 | 8.1800 | 8.2045 | 7.9500 | 7.9900 | -1.358% | 707,074 | -23.780% |
| 2026-03-12 | 8.1900 | 8.4600 | 8.0828 | 8.1000 | -0.735% | 1,064,708 | -24.815% |
| 2026-03-11 | 8.2800 | 8.3000 | 8.0900 | 8.1600 | -1.805% | 477,270 | -25.368% |
| 2026-03-10 | 8.2700 | 8.4000 | 8.1700 | 8.3100 | +0.241% | 708,598 | -26.715% |
| 2026-03-09 | 8.2700 | 8.3099 | 8.0215 | 8.2900 | -0.956% | 865,293 | -26.538% |
| 2026-03-06 | 8.3200 | 8.4000 | 8.2400 | 8.3700 | -0.947% | 610,093 | -27.240% |
| 2026-03-05 | 8.4600 | 8.5200 | 8.3800 | 8.4500 | -1.858% | 740,245 | -27.929% |
| 2026-03-04 | 8.4500 | 8.6100 | 8.4050 | 8.6100 | +2.135% | 598,467 | -29.268% |
| 2026-03-03 | 8.3900 | 8.5150 | 8.3500 | 8.4300 | -1.172% | 533,918 | -27.758% |
| 2026-03-02 | 8.3200 | 8.5950 | 8.2800 | 8.5300 | +0.827% | 692,965 | -28.605% |
| 2026-02-27 | 8.5000 | 8.6099 | 8.4400 | 8.4600 | -1.284% | 1,115,658 | -28.014% |
| 2026-02-26 | 8.5000 | 8.6050 | 8.4850 | 8.5700 | +1.300% | 772,690 | -28.938% |
| 2026-02-25 | 8.4100 | 8.4600 | 8.3650 | 8.4600 | +1.196% | 641,007 | -28.014% |
| 2026-02-24 | 8.3100 | 8.4100 | 8.2600 | 8.3600 | +0.240% | 635,494 | -27.153% |
| 2026-02-23 | 8.4900 | 8.6000 | 8.3250 | 8.3400 | -1.651% | 716,405 | -26.978% |
| 2026-02-20 | 8.4200 | 8.5500 | 8.4100 | 8.4800 | +0.474% | 975,936 | -28.184% |
| 2026-02-19 | 8.3800 | 8.5650 | 8.3100 | 8.4400 | -0.118% | 1,006,632 | -27.844% |
| 2026-02-18 | 8.5000 | 8.8100 | 8.3600 | 8.4500 | -4.086% | 2,599,901 | -27.929% |
| 2026-02-17 | 8.8900 | 8.8900 | 8.6735 | 8.8100 | -0.452% | 851,198 | -30.874% |
| 2026-02-13 | 8.8300 | 8.9550 | 8.7000 | 8.8500 | +0.113% | 535,963 | -31.186% |
| 2026-02-12 | 9.0600 | 9.0850 | 8.6950 | 8.8400 | -1.778% | 565,850 | -31.109% |
| 2026-02-11 | 9.0500 | 9.0900 | 8.9750 | 9.0000 | 0.000% | 347,405 | -32.333% |
| 2026-02-10 | 8.8700 | 9.0050 | 8.8700 | 9.0000 | +1.010% | 448,873 | -32.333% |
| 2026-02-09 | 8.9700 | 8.9700 | 8.7000 | 8.9100 | -0.447% | 706,644 | -31.650% |
| 2026-02-06 | 8.9800 | 9.0000 | 8.9000 | 8.9500 | +0.675% | 389,749 | -31.955% |
| 2026-02-05 | 9.0700 | 9.0800 | 8.8800 | 8.8900 | -2.308% | 805,738 | -31.496% |
| 2026-02-04 | 9.1200 | 9.1200 | 8.9950 | 9.1000 | +0.110% | 637,512 | -33.077% |
| 2026-02-03 | 9.1300 | 9.2300 | 8.9300 | 9.0900 | -0.547% | 847,914 | -33.003% |
| 2026-02-02 | 8.9900 | 9.1700 | 8.8900 | 9.1400 | +1.218% | 807,028 | -33.370% |
| 2026-01-30 | 9.2700 | 9.2870 | 8.8050 | 9.0300 | -3.008% | 1,363,474 | -32.558% |
| 2026-01-29 | 9.2900 | 9.3400 | 9.1550 | 9.3100 | +0.649% | 1,084,246 | -34.586% |
| 2026-01-28 | 9.0700 | 9.3500 | 9.0700 | 9.2500 | +1.537% | 1,039,139 | -34.162% |
| 2026-01-27 | 8.9500 | 9.1200 | 8.9500 | 9.1100 | +1.448% | 432,941 | -33.150% |
| 2026-01-26 | 9.0000 | 9.0000 | 8.8900 | 8.9800 | +0.111% | 704,767 | -32.183% |
| 2026-01-23 | 9.1000 | 9.1600 | 8.9600 | 8.9700 | -1.537% | 768,210 | -32.107% |
| 2026-01-22 | 9.1800 | 9.3000 | 9.1100 | 9.1100 | -0.328% | 592,877 | -33.150% |
| 2026-01-21 | 9.0700 | 9.1600 | 9.0000 | 9.1400 | +0.772% | 946,539 | -33.370% |
| 2026-01-20 | 9.1000 | 9.1250 | 8.9072 | 9.0700 | -1.520% | 826,047 | -32.856% |
| 2026-01-16 | 9.1200 | 9.2550 | 9.0750 | 9.2100 | +0.656% | 883,397 | -33.876% |
| 2026-01-15 | 9.0000 | 9.1700 | 8.9600 | 9.1500 | +1.329% | 595,481 | -33.443% |
| 2026-01-14 | 8.9000 | 9.0600 | 8.8750 | 9.0300 | +1.233% | 454,779 | -32.558% |
| 2026-01-13 | 9.1400 | 9.1400 | 8.8750 | 8.9200 | -1.654% | 527,860 | -31.726% |
| 2026-01-12 | 9.0000 | 9.1550 | 8.9200 | 9.0700 | +0.332% | 487,335 | -32.856% |
| 2026-01-09 | 9.0400 | 9.1300 | 9.0203 | 9.0400 | +0.668% | 683,489 | -32.633% |
| 2026-01-08 | 8.8500 | 9.0750 | 8.8100 | 8.9800 | +1.469% | 789,134 | -32.183% |
| 2026-01-07 | 8.9100 | 8.9750 | 8.8300 | 8.8500 | -0.450% | 852,125 | -31.186% |
| 2026-01-06 | 8.8500 | 8.9150 | 8.7750 | 8.8900 | +0.225% | 1,016,256 | -31.496% |
| 2026-01-05 | 8.8900 | 8.8900 | 8.7500 | 8.8700 | +0.567% | 950,683 | -31.342% |
| 2026-01-02 | 8.6700 | 8.9250 | 8.6300 | 8.8200 | +2.439% | 866,659 | -30.952% |
| 2025-12-31 | 8.6800 | 8.7200 | 8.5900 | 8.6100 | -0.347% | 1,203,490 | -29.268% |
| 2025-12-30 | 8.6700 | 8.7250 | 8.6300 | 8.6400 | -0.575% | 491,178 | -29.514% |
| 2025-12-29 | 8.8300 | 8.8300 | 8.6000 | 8.6900 | -1.138% | 1,186,580 | -29.919% |
| 2025-12-26 | 8.9300 | 8.9300 | 8.7500 | 8.7900 | -3.513% | 693,133 | -30.717% |
| 2025-12-24 | 9.1100 | 9.1400 | 9.0500 | 9.1100 | +0.552% | 451,400 | -33.150% |
| 2025-12-23 | 9.2000 | 9.2300 | 9.0550 | 9.0600 | -1.629% | 597,136 | -32.781% |
| 2025-12-22 | 9.1500 | 9.2400 | 9.1400 | 9.2100 | +0.546% | 1,284,251 | -33.876% |
| 2025-12-19 | 9.1700 | 9.2350 | 9.1100 | 9.1600 | -0.543% | 1,057,791 | -33.515% |
| 2025-12-18 | 9.1200 | 9.2550 | 9.1200 | 9.2100 | +1.209% | 1,185,009 | -33.876% |
| 2025-12-17 | 9.0700 | 9.1800 | 9.0000 | 9.1000 | +0.664% | 2,848,483 | -33.077% |
| 2025-12-16 | 9.1900 | 9.2000 | 9.0250 | 9.0400 | -1.418% | 407,006 | -32.633% |
| 2025-12-15 | 9.1700 | 9.1900 | 9.1150 | 9.1700 | +0.109% | 465,063 | -33.588% |
| 2025-12-12 | 9.1400 | 9.2200 | 9.1300 | 9.1600 | +0.329% | 761,349 | -33.515% |
| 2025-12-11 | 9.1500 | 9.1600 | 9.0130 | 9.1300 | +0.330% | 595,329 | -33.297% |
| 2025-12-10 | 9.0400 | 9.1650 | 9.0300 | 9.1000 | +0.775% | 579,224 | -33.077% |
| 2025-12-09 | 9.0300 | 9.0900 | 9.0200 | 9.0300 | +0.557% | 412,549 | -32.558% |
| 2025-12-08 | 8.9900 | 9.0100 | 8.8700 | 8.9800 | 0.000% | 357,710 | -32.183% |
| 2025-12-05 | 8.9300 | 9.0750 | 8.9100 | 8.9800 | +0.335% | 745,141 | -32.183% |
| 2025-12-04 | 9.1100 | 9.1500 | 8.9200 | 8.9500 | -2.186% | 389,322 | -31.955% |
| 2025-12-03 | 9.0600 | 9.1500 | 9.0300 | 9.1500 | +1.329% | 655,327 | -33.443% |
| 2025-12-02 | 9.1500 | 9.1500 | 9.0200 | 9.0300 | -0.769% | 890,677 | -32.558% |
| 2025-12-01 | 9.0400 | 9.1300 | 9.0250 | 9.1000 | +0.110% | 573,761 | -33.077% |
| 2025-11-28 | 9.1500 | 9.1500 | 9.0550 | 9.0900 | -0.220% | 172,639 | -33.003% |
| 2025-11-26 | 9.0100 | 9.1750 | 9.0100 | 9.1100 | +0.441% | 392,860 | -33.150% |
| 2025-11-25 | 8.8000 | 9.0850 | 8.7800 | 9.0700 | +3.776% | 557,568 | -32.856% |
| 2025-11-24 | 8.7600 | 8.7800 | 8.7200 | 8.7400 | -0.795% | 464,816 | -30.320% |
| 2025-11-21 | 8.8100 | 8.8700 | 8.7050 | 8.8100 | +0.571% | 802,412 | -30.874% |
| 2025-11-20 | 8.8300 | 8.8900 | 8.7250 | 8.7600 | +0.114% | 462,300 | -30.479% |
| 2025-11-19 | 8.8000 | 8.8100 | 8.6750 | 8.7500 | -0.681% | 485,873 | -30.400% |
| 2025-11-18 | 8.8500 | 8.8699 | 8.7350 | 8.8100 | -0.676% | 636,553 | -30.874% |
| 2025-11-17 | 8.9700 | 9.0200 | 8.8400 | 8.8700 | -0.894% | 521,456 | -31.342% |
| 2025-11-14 | 9.0100 | 9.0100 | 8.8950 | 8.9500 | -0.666% | 446,121 | -31.955% |
| 2025-11-13 | 9.0300 | 9.1199 | 8.9800 | 9.0100 | -0.880% | 329,946 | -32.408% |
| 2025-11-12 | 9.1100 | 9.1100 | 8.9750 | 9.0900 | +0.221% | 378,133 | -33.003% |
| 2025-11-11 | 8.9600 | 9.1000 | 8.9500 | 9.0700 | +1.341% | 540,893 | -32.856% |
| 2025-11-10 | 8.9200 | 8.9950 | 8.8200 | 8.9500 | +0.336% | 510,577 | -31.955% |
| 2025-11-07 | 8.9400 | 9.0702 | 8.9100 | 8.9200 | -0.112% | 472,666 | -31.726% |
| 2025-11-06 | 9.0200 | 9.1000 | 8.9200 | 8.9300 | -1.326% | 421,603 | -31.803% |
| 2025-11-05 | 8.9600 | 9.0700 | 8.9300 | 9.0500 | +1.457% | 601,851 | -32.707% |
| 2025-11-04 | 8.7100 | 8.9800 | 8.6900 | 8.9200 | +1.943% | 704,136 | -31.726% |
| 2025-11-03 | 8.6500 | 8.7600 | 8.5100 | 8.7500 | +1.156% | 583,228 | -30.400% |
| 2025-10-31 | 8.7100 | 8.7200 | 8.6100 | 8.6500 | -0.803% | 556,029 | -29.595% |
| 2025-10-30 | 8.6500 | 8.8000 | 8.6300 | 8.7200 | +0.577% | 647,564 | -30.161% |
| 2025-10-29 | 8.9600 | 9.3700 | 8.6100 | 8.6700 | -2.803% | 893,414 | -29.758% |
| 2025-10-28 | 8.8400 | 8.9500 | 8.7900 | 8.9200 | +0.337% | 784,194 | -31.726% |
| 2025-10-27 | 8.8900 | 8.9900 | 8.8100 | 8.8900 | 0.000% | 366,767 | -31.496% |
| 2025-10-24 | 8.8400 | 9.0200 | 8.8400 | 8.8900 | +0.225% | 326,709 | -31.496% |
| 2025-10-23 | 8.8900 | 8.9400 | 8.8700 | 8.8700 | -0.337% | 256,480 | -31.342% |
| 2025-10-22 | 8.8000 | 8.9400 | 8.8000 | 8.9000 | +1.367% | 378,237 | -31.573% |
| 2025-10-21 | 8.7800 | 8.8300 | 8.7600 | 8.7800 | -0.114% | 371,680 | -30.638% |
| 2025-10-20 | 8.6000 | 8.8150 | 8.6000 | 8.7900 | +2.567% | 480,428 | -30.717% |
| 2025-10-17 | 8.5200 | 8.6100 | 8.5150 | 8.5700 | +0.587% | 368,764 | -28.938% |
| 2025-10-16 | 8.7000 | 8.7200 | 8.4950 | 8.5200 | -2.181% | 584,996 | -28.521% |
| 2025-10-15 | 8.7300 | 8.8200 | 8.6900 | 8.7100 | +0.346% | 462,666 | -30.080% |
| 2025-10-14 | 8.5300 | 8.7000 | 8.5300 | 8.6800 | +1.048% | 434,853 | -29.839% |
| 2025-10-13 | 8.5000 | 8.6200 | 8.4800 | 8.5900 | +1.777% | 346,437 | -29.104% |
| 2025-10-10 | 8.5300 | 8.6000 | 8.4200 | 8.4400 | -1.055% | 464,360 | -27.844% |
| 2025-10-09 | 8.6300 | 8.6850 | 8.4950 | 8.5300 | -1.501% | 324,179 | -28.605% |
| 2025-10-08 | 8.6300 | 8.6900 | 8.5700 | 8.6600 | +0.932% | 317,372 | -29.677% |
| 2025-10-07 | 8.5100 | 8.6550 | 8.5000 | 8.5800 | +0.468% | 515,438 | -29.021% |
| 2025-10-06 | 8.7100 | 8.7100 | 8.4650 | 8.5400 | -2.064% | 767,578 | -28.689% |
| 2025-10-03 | 8.6100 | 8.7550 | 8.6100 | 8.7200 | +1.513% | 498,443 | -30.161% |
| 2025-10-02 | 8.5800 | 8.6050 | 8.5150 | 8.5900 | 0.000% | 344,613 | -29.104% |
| 2025-10-01 | 8.5000 | 8.6100 | 8.4800 | 8.5900 | +0.350% | 1,031,440 | -29.104% |
| 2025-09-30 | 8.5400 | 8.5800 | 8.4700 | 8.5600 | +0.469% | 773,404 | -28.855% |
| 2025-09-29 | 8.5900 | 8.6200 | 8.4900 | 8.5200 | -1.160% | 799,842 | -28.521% |
| 2025-09-26 | 8.6100 | 8.6700 | 8.5350 | 8.6200 | -2.378% | 976,505 | -29.350% |
| 2025-09-25 | 9.0000 | 9.0450 | 8.7450 | 8.8300 | -2.539% | 1,148,418 | -31.031% |
| 2025-09-24 | 9.0300 | 9.1100 | 9.0000 | 9.0600 | +0.110% | 823,451 | -32.781% |
| 2025-09-23 | 9.0700 | 9.1700 | 9.0200 | 9.0500 | -0.221% | 623,162 | -32.707% |
| 2025-09-22 | 9.2300 | 9.2500 | 9.0350 | 9.0700 | -1.840% | 629,077 | -32.856% |
| 2025-09-19 | 9.3600 | 9.4100 | 9.2000 | 9.2400 | -1.071% | 2,168,705 | -34.091% |
| 2025-09-18 | 9.2500 | 9.3850 | 9.2200 | 9.3400 | +0.973% | 551,237 | -34.797% |
| 2025-09-17 | 9.1300 | 9.3500 | 9.1000 | 9.2500 | -0.216% | 1,123,442 | -34.162% |
| 2025-09-16 | 9.2900 | 9.4200 | 9.1300 | 9.2700 | -1.905% | 969,437 | -34.304% |
| 2025-09-15 | 9.5100 | 9.5100 | 9.3750 | 9.4500 | +0.106% | 452,128 | -35.556% |
| 2025-09-12 | 9.4400 | 9.4999 | 9.3900 | 9.4400 | +0.106% | 754,551 | -35.487% |
| 2025-09-11 | 9.4900 | 9.6000 | 9.4200 | 9.4300 | -0.422% | 832,035 | -35.419% |
| 2025-09-10 | 9.5600 | 9.6300 | 9.4500 | 9.4700 | -0.421% | 405,921 | -35.692% |
| 2025-09-09 | 9.6800 | 9.7100 | 9.5000 | 9.5100 | -2.160% | 440,520 | -35.962% |
| 2025-09-08 | 9.6600 | 9.8250 | 9.6350 | 9.7200 | +0.413% | 1,085,427 | -37.346% |
| 2025-09-05 | 9.5500 | 9.8500 | 9.5500 | 9.6800 | +1.788% | 2,198,853 | -37.087% |
| 2025-09-04 | 9.4200 | 9.5200 | 9.3900 | 9.5100 | +1.278% | 518,098 | -35.962% |
| 2025-09-03 | 9.2900 | 9.4000 | 9.2900 | 9.3900 | +0.751% | 335,460 | -35.144% |
| 2025-09-02 | 9.2100 | 9.3400 | 9.1900 | 9.3200 | -0.321% | 316,310 | -34.657% |
| 2025-08-29 | 9.2300 | 9.3750 | 9.2300 | 9.3500 | +0.863% | 674,475 | -34.866% |
| 2025-08-28 | 9.3000 | 9.3200 | 9.1800 | 9.2700 | +0.216% | 272,670 | -34.304% |
| 2025-08-27 | 9.2700 | 9.3600 | 9.2150 | 9.2500 | -0.538% | 383,594 | -34.162% |
| 2025-08-26 | 9.1500 | 9.3250 | 9.1143 | 9.3000 | +1.418% | 500,570 | -34.516% |
| 2025-08-25 | 9.2200 | 9.2258 | 9.1600 | 9.1700 | -0.542% | 602,196 | -33.588% |
| 2025-08-22 | 9.0300 | 9.3200 | 8.9700 | 9.2200 | +2.331% | 850,044 | -33.948% |
| 2025-08-21 | 9.1600 | 9.1600 | 8.9850 | 9.0100 | -1.745% | 842,433 | -32.408% |
| 2025-08-20 | 9.1300 | 9.2000 | 9.1100 | 9.1700 | +0.438% | 403,548 | -33.588% |
| 2025-08-19 | 9.0600 | 9.2200 | 9.0450 | 9.1300 | +0.884% | 515,814 | -33.297% |
| 2025-08-18 | 9.0700 | 9.1494 | 9.0400 | 9.0500 | -0.549% | 324,730 | -32.707% |
| 2025-08-15 | 9.0700 | 9.1900 | 9.0700 | 9.1000 | +0.442% | 505,682 | -33.077% |
| 2025-08-14 | 9.0400 | 9.0850 | 9.0000 | 9.0600 | -1.307% | 262,585 | -32.781% |
| 2025-08-13 | 9.0400 | 9.1850 | 9.0250 | 9.1800 | +1.774% | 371,550 | -33.660% |
| 2025-08-12 | 8.8200 | 9.0600 | 8.7850 | 9.0200 | +2.968% | 449,878 | -32.483% |
| 2025-08-11 | 8.9100 | 8.9100 | 8.7200 | 8.7600 | -1.462% | 424,742 | -30.479% |
| 2025-08-08 | 8.9100 | 8.9690 | 8.8800 | 8.8900 | -0.559% | 358,533 | -31.496% |
| 2025-08-07 | 8.8600 | 8.9600 | 8.8600 | 8.9400 | +1.246% | 475,556 | -31.879% |
| 2025-08-06 | 8.9300 | 8.9300 | 8.8200 | 8.8300 | -0.787% | 370,077 | -31.031% |
| 2025-08-05 | 8.9300 | 9.0500 | 8.8600 | 8.9000 | -0.224% | 543,088 | -31.573% |
| 2025-08-04 | 8.7000 | 8.9950 | 8.7000 | 8.9200 | +2.884% | 848,953 | -31.726% |
| 2025-08-01 | 8.6700 | 8.7300 | 8.6100 | 8.6700 | -0.345% | 687,030 | -29.758% |
| 2025-07-31 | 8.7400 | 8.7950 | 8.6150 | 8.7000 | -0.571% | 1,180,466 | -30.000% |
| 2025-07-30 | 8.7000 | 9.0800 | 8.7000 | 8.7500 | +4.415% | 1,538,083 | -30.400% |
| 2025-07-29 | 8.4400 | 8.4400 | 8.3550 | 8.3800 | +0.119% | 401,194 | -27.327% |
| 2025-07-28 | 8.4800 | 8.5800 | 8.3150 | 8.3700 | -1.413% | 502,996 | -27.240% |
| 2025-07-25 | 8.3400 | 8.4900 | 8.3155 | 8.4900 | +1.555% | 736,303 | -28.269% |
| 2025-07-24 | 8.2700 | 8.4600 | 8.2700 | 8.3600 | +1.088% | 483,572 | -27.153% |
| 2025-07-23 | 8.2200 | 8.3300 | 8.2200 | 8.2700 | +0.608% | 520,845 | -26.360% |
| 2025-07-22 | 8.0400 | 8.2750 | 8.0400 | 8.2200 | +2.239% | 489,908 | -25.912% |
| 2025-07-21 | 8.0800 | 8.1200 | 8.0300 | 8.0400 | -0.372% | 439,407 | -24.254% |
| 2025-07-18 | 8.1900 | 8.2500 | 8.0100 | 8.0700 | -0.370% | 980,888 | -24.535% |
| 2025-07-17 | 8.1800 | 8.2800 | 8.1000 | 8.1000 | -1.099% | 706,164 | -24.815% |
| 2025-07-16 | 8.1000 | 8.2000 | 8.0800 | 8.1900 | +1.866% | 593,065 | -25.641% |
| 2025-07-15 | 8.1900 | 8.2400 | 8.0400 | 8.0400 | -1.832% | 637,037 | -24.254% |
| 2025-07-14 | 8.1000 | 8.2000 | 8.0850 | 8.1900 | +0.491% | 538,032 | -25.641% |
| 2025-07-11 | 8.1400 | 8.2200 | 8.0800 | 8.1500 | -0.123% | 527,074 | -25.276% |
| 2025-07-10 | 8.0700 | 8.2100 | 8.0700 | 8.1600 | +0.741% | 549,525 | -25.368% |
| 2025-07-09 | 8.0000 | 8.1200 | 8.0000 | 8.1000 | +1.631% | 342,541 | -24.815% |
| 2025-07-08 | 7.9700 | 8.0850 | 7.9650 | 7.9700 | 0.000% | 692,498 | -23.588% |
| 2025-07-07 | 7.9800 | 8.0800 | 7.9450 | 7.9700 | -1.117% | 688,449 | -23.588% |
| 2025-07-03 | 8.0700 | 8.1800 | 8.0100 | 8.0600 | -0.248% | 356,965 | -24.442% |
| 2025-07-02 | 7.9000 | 8.0900 | 7.8800 | 8.0800 | +2.799% | 613,512 | -24.629% |
| 2025-07-01 | 7.6900 | 7.9750 | 7.6900 | 7.8600 | +1.813% | 669,927 | -22.519% |
| 2025-06-30 | 7.7300 | 7.7500 | 7.6250 | 7.7200 | +0.521% | 998,063 | -21.114% |
| 2025-06-27 | 7.7900 | 7.8050 | 7.6300 | 7.6800 | -4.120% | 1,975,110 | -20.703% |
| 2025-06-26 | 7.9300 | 8.0299 | 7.8800 | 8.0100 | +1.650% | 707,996 | -23.970% |
| 2025-06-25 | 7.9600 | 7.9850 | 7.8800 | 7.8800 | -1.253% | 550,075 | -22.716% |
| 2025-06-24 | 7.9500 | 8.0450 | 7.9500 | 7.9800 | +0.758% | 874,379 | -23.684% |
| 2025-06-23 | 7.9000 | 7.9650 | 7.8000 | 7.9200 | +0.126% | 748,429 | -23.106% |
| 2025-06-20 | 7.9600 | 8.0250 | 7.9100 | 7.9100 | -0.126% | 1,191,501 | -23.009% |
| 2025-06-18 | 7.8300 | 7.9800 | 7.8300 | 7.9200 | +0.892% | 946,722 | -23.106% |
| 2025-06-17 | 7.9000 | 7.9350 | 7.8250 | 7.8500 | -1.009% | 805,606 | -22.420% |
| 2025-06-16 | 8.0000 | 8.0400 | 7.9200 | 7.9300 | +0.126% | 554,650 | -23.203% |
| 2025-06-13 | 8.0500 | 8.1100 | 7.9050 | 7.9200 | -2.463% | 488,643 | -23.106% |
| 2025-06-12 | 8.0300 | 8.1300 | 8.0000 | 8.1200 | +1.121% | 554,704 | -25.000% |
| 2025-06-11 | 8.0500 | 8.1250 | 8.0200 | 8.0300 | +0.375% | 561,694 | -24.159% |
| 2025-06-10 | 7.9400 | 8.0100 | 7.9200 | 8.0000 | +0.883% | 350,196 | -23.875% |
| 2025-06-09 | 7.8500 | 7.9800 | 7.8300 | 7.9300 | +0.891% | 419,980 | -23.203% |
| 2025-06-06 | 7.8200 | 7.9000 | 7.8200 | 7.8600 | +1.419% | 467,644 | -22.519% |
| 2025-06-05 | 7.7600 | 7.8350 | 7.7100 | 7.7500 | -0.129% | 427,940 | -21.419% |
| 2025-06-04 | 7.6600 | 7.7799 | 7.6291 | 7.7600 | +0.910% | 573,212 | -21.521% |
| 2025-06-03 | 7.5500 | 7.7400 | 7.5300 | 7.6900 | +1.720% | 406,052 | -20.806% |
| 2025-06-02 | 7.6600 | 7.6700 | 7.4803 | 7.5600 | -1.563% | 673,433 | -19.444% |
| 2025-05-30 | 7.7300 | 7.7700 | 7.6400 | 7.6800 | -0.775% | 430,363 | -20.703% |
| 2025-05-29 | 7.7000 | 7.7700 | 7.6600 | 7.7400 | +1.176% | 384,154 | -21.318% |
| 2025-05-28 | 7.6700 | 7.7300 | 7.6400 | 7.6500 | -0.520% | 284,603 | -20.392% |
| 2025-05-27 | 7.6400 | 7.7500 | 7.5800 | 7.6900 | +1.318% | 498,708 | -20.806% |
| 2025-05-23 | 7.4800 | 7.6450 | 7.4600 | 7.5900 | +0.264% | 436,505 | -19.763% |
| 2025-05-22 | 7.5100 | 7.6300 | 7.4400 | 7.5700 | +0.265% | 616,468 | -19.551% |
| 2025-05-21 | 7.7850 | 7.7850 | 7.5300 | 7.5500 | -3.576% | 591,773 | -19.338% |
| 2025-05-20 | 7.8800 | 7.9200 | 7.8150 | 7.8300 | -0.886% | 564,045 | -22.222% |
| 2025-05-19 | 7.8800 | 7.9400 | 7.8700 | 7.9000 | -1.003% | 398,229 | -22.911% |
| 2025-05-16 | 7.9800 | 8.0500 | 7.9550 | 7.9800 | +0.125% | 458,159 | -23.684% |
| 2025-05-15 | 7.8000 | 7.9850 | 7.8000 | 7.9700 | +2.049% | 508,320 | -23.588% |
| 2025-05-14 | 7.9700 | 8.0100 | 7.7950 | 7.8100 | -2.253% | 696,031 | -22.023% |
| 2025-05-13 | 7.9300 | 8.0254 | 7.9050 | 7.9900 | +1.396% | 464,106 | -23.780% |
| 2025-05-12 | 7.8700 | 7.9300 | 7.7600 | 7.8800 | +2.738% | 450,053 | -22.716% |
| 2025-05-09 | 7.6200 | 7.7150 | 7.6000 | 7.6700 | +0.921% | 576,837 | -20.600% |
| 2025-05-08 | 7.5900 | 7.6771 | 7.5800 | 7.6000 | +1.064% | 522,390 | -19.868% |
| 2025-05-07 | 7.5200 | 7.6224 | 7.5100 | 7.5200 | +0.669% | 455,199 | -19.016% |
| 2025-05-06 | 7.5800 | 7.6300 | 7.4700 | 7.4700 | -2.225% | 495,236 | -18.474% |
| 2025-05-05 | 7.6000 | 7.6700 | 7.5500 | 7.6400 | -0.131% | 571,263 | -20.288% |
| 2025-05-02 | 7.6200 | 7.6900 | 7.5700 | 7.6500 | +1.325% | 458,913 | -20.392% |
| 2025-05-01 | 7.6500 | 7.7400 | 7.4850 | 7.5500 | -1.178% | 680,224 | -19.338% |
| 2025-04-30 | 7.4100 | 7.6850 | 7.2500 | 7.6400 | +1.461% | 1,272,269 | -20.288% |
| 2025-04-29 | 7.3600 | 7.5400 | 7.3600 | 7.5300 | +1.619% | 657,630 | -19.124% |
| 2025-04-28 | 7.2200 | 7.4999 | 7.2200 | 7.4100 | +2.774% | 687,770 | -17.814% |
| 2025-04-25 | 7.2600 | 7.3000 | 7.1601 | 7.2100 | -0.825% | 752,082 | -15.534% |
| 2025-04-24 | 7.3600 | 7.3650 | 7.2100 | 7.2700 | -0.683% | 899,883 | -16.231% |
| 2025-04-23 | 7.4700 | 7.5600 | 7.2900 | 7.3200 | -0.136% | 658,989 | -16.803% |
| 2025-04-22 | 7.1800 | 7.3750 | 7.1150 | 7.3300 | +3.385% | 580,212 | -16.917% |
| 2025-04-21 | 7.1400 | 7.1400 | 6.9650 | 7.0900 | -1.116% | 521,558 | -14.104% |
| 2025-04-17 | 7.0900 | 7.2400 | 7.0750 | 7.1700 | +1.702% | 550,617 | -15.063% |
| 2025-04-16 | 7.0400 | 7.1050 | 7.0000 | 7.0500 | -0.142% | 640,222 | -13.617% |
| 2025-04-15 | 7.0400 | 7.1900 | 7.0200 | 7.0600 | 0.000% | 607,959 | -13.739% |