Dark

Check out our API

TRP
TC Energy Corporation
stock NYSE

At Close

Oct 24, 2025 3:59:58 PM EDT

50.40USD-1.167%(-0.59)1,741,714

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-50.99)0

After-hours

Oct 24, 2025 4:00:30 PM EDT

50.40USD+0.010%(0.00)6,868

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Feb 20, 2026 May 15, 2026

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
486	4,043	412	1,319

TRP Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

TRP Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

TRP Nov 21, 2025 Exp. - Max Pain @ $50.00

Puts

Calls

TRP Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0	0%	0			TRP251121C00070000
65.00 C	0.06	-14.29%	1	9	07-30	TRP251121C00065000
62.50 C	0.05	-64.29%	1	54	10-09	TRP251121C00062500
60.00 C	0.05	0.00%	115	202	10-20	TRP251121C00060000
57.50 C	0.10	0.00%	1	278	10-21	TRP251121C00057500
55.00 C	0.15	-25.00%	7	2,117	10-23	TRP251121C00055000
52.50 C	0.77	-13.48%	1	1,383	10-23	TRP251121C00052500
50.00 C	2.30	-8.00%	15	388	10-23	TRP251121C00050000
47.50 C	7.46	+38.15%	2	81	10-01	TRP251121C00047500
45.00 C	6.55	-33.84%	11	13	10-17	TRP251121C00045000
42.50 C	0	0%	0			TRP251121C00042500
40.00 C	9.01	0%	4	4	07-16	TRP251121C00040000
37.50 C	0	0%	0			TRP251121C00037500
35.00 C	0	0%	0			TRP251121C00035000
32.50 C	0	0%	0			TRP251121C00032500
30.00 C	0	0%	0			TRP251121C00030000
27.50 C	0	0%	0			TRP251121C00027500
25.00 C	0	0%	0			TRP251121C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			TRP251121P00070000
65.00 P	0	0%	0			TRP251121P00065000
62.50 P	0	0%	0			TRP251121P00062500
60.00 P	0	0%	0			TRP251121P00060000
57.50 P	0	0%	0			TRP251121P00057500
55.00 P	1.55	0.00%	1	14	10-07	TRP251121P00055000
52.50 P	1.43	-18.29%	2	398	10-22	TRP251121P00052500
50.00 P	0.70	+16.67%	12	391	10-23	TRP251121P00050000
47.50 P	0.30	-6.25%	3	558	10-17	TRP251121P00047500
45.00 P	0.15	0.00%	1	236	09-29	TRP251121P00045000
42.50 P	0.10	-37.50%	3	43	09-22	TRP251121P00042500
40.00 P	0.05	-87.50%	10	43	10-20	TRP251121P00040000
37.50 P	0.13	-56.67%	1	6	08-15	TRP251121P00037500
35.00 P	0.15	-40.00%	1	41	07-22	TRP251121P00035000
32.50 P	0.25	0%	1	1	06-23	TRP251121P00032500
30.00 P	0	0%	0			TRP251121P00030000
27.50 P	0	0%	0			TRP251121P00027500
25.00 P	0	0%	0			TRP251121P00025000

Share