Dark

Check out our API

TRP
TC Energy Corporation
stock NYSE

At Close

Jul 3, 2025 12:59:06 PM EDT

48.14USD+0.333%(+0.16)2,323,799

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 3, 2025 8:00:30 AM EDT

48.55USD+1.188%(+0.57)2,004

After-hours

Jul 2, 2025 4:37:30 PM EDT

47.98USD+0.021%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Nov 21, 2025 Dec 19, 2025 Feb 20, 2026

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
55	1,586	131	554

TRP Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

TRP Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

TRP Jul 18, 2025 Exp. - Max Pain @ $50.00

Puts

Calls

TRP Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			TRP250718C00065000
60.00 C	0	0%	0			TRP250718C00060000
57.50 C	0	0%	0			TRP250718C00057500
55.00 C	0.15	-11.76%	12	61	06-06	TRP250718C00055000
52.50 C	0.05	-16.67%	51	1,336	07-02	TRP250718C00052500
50.00 C	0.20	+17.65%	1	189	07-02	TRP250718C00050000
47.50 C	0.80	-33.33%	19	44	07-02	TRP250718C00047500
45.00 C	0	0%	0			TRP250718C00045000
42.50 C	0	0%	0			TRP250718C00042500
40.00 C	0	0%	0			TRP250718C00040000
37.50 C	0	0%	0			TRP250718C00037500
35.00 C	0	0%	0			TRP250718C00035000
32.50 C	0	0%	0			TRP250718C00032500
30.00 C	18.00	-4.26%	11	11	07-01	TRP250718C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			TRP250718P00065000
60.00 P	0	0%	0			TRP250718P00060000
57.50 P	0	0%	0			TRP250718P00057500
55.00 P	0	0%	0			TRP250718P00055000
52.50 P	2.15	0%	14	14	06-04	TRP250718P00052500
50.00 P	2.05	+39.46%	1	117	07-01	TRP250718P00050000
47.50 P	0.70	+40.00%	52	218	07-02	TRP250718P00047500
45.00 P	0.10	-50.00%	101	231	06-27	TRP250718P00045000
42.50 P	0.10	-33.33%	52	55	06-25	TRP250718P00042500
40.00 P	0.05	0%	50	50	06-25	TRP250718P00040000
37.50 P	0	0%	0			TRP250718P00037500
35.00 P	0	0%	0			TRP250718P00035000
32.50 P	0	0%	0			TRP250718P00032500
30.00 P	0	0%	0			TRP250718P00030000

Share