Dark

TRNO
Terreno Realty Corporation
stock NYSE

At Close

May 12, 2025 3:59:53 PM EDT

59.42USD+3.990%(+2.28)1,551,069

59.43Bid 59.45Ask 0.02Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-57.14)0

After-hours

May 12, 2025 4:00:30 PM EDT

59.38USD-0.050%(-0.03)3,442

OverviewOptionsHistoricalExchange VolumeShortsMore

TRNO Volume May 12, 2025

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	38.64	599,332	41.28
NYSE	30.64	475,240	32.08
Nasdaq GSM	12.52	194,259	10.47
IEX	5.68	88,134	4.10
NYSE Arca	3.92	60,781	3.79
Cboe BZX	3.90	60,486	3.00
Cboe EDGX	1.48	22,891	1.57
Cboe BYX	0.91	14,176	1.12
Cboe EDGA	0.48	7,385	0.40
MEMX	0.45	6,915	0.75
Nasdaq BX	0.45	6,905	0.47
NYSE American	0.31	4,840	0.19
Nasdaq PHLX	0.28	4,298	0.28
MIAX Pearl	0.17	2,560	0.17
NYSE National	0.16	2,518	0.27
CHX	0.02	349	0.06
LTSE	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

TRNO Nutrition Facts

1.44 servings per container

Serving size

1.08M

Calories

1.55M

% Day

% Avg

Off Exchange¹ 599K

38.64%

41.28%

NYSE 475K

30.64%

32.08%

Nasdaq GSM 194K

12.52%

10.47%

IEX 88K

5.68%

4.10%

NYSE Arca 61K

3.92%

3.79%

Cboe BZX 60K

3.90%

3.00%

Cboe EDGX 23K

1.48%

1.57%

Cboe BYX 14K

0.91%

1.12%

Cboe EDGA 7K

0.48%

0.40%

MEMX 7K

0.45%

0.75%

Nasdaq BX 7K

0.45%

0.47%

NYSE American 5K

0.31%

0.19%

Nasdaq PHLX 4K

0.28%

MIAX Pearl 3K

0.17%

NYSE National 3K

0.16%

0.27%

CHX 349

0.02%

0.06%

LTSE 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

TRNO Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 599,332, which is 38.64% of today's total volume.
Today's Lit volume is 951,737, which is 61.36%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.28%.
The average Lit volume has been 58.72%.

TRNO Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

Cboe BYX

Cboe EDGA

MEMX

Nasdaq BX