Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TREC
Trecora Resources
stock NYSE

Inactive
Jun 24, 2022
9.81USD0.000%(0.00)42,479
Pre-market
0.00USD-100.000%(-9.81)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-06-24		9.78009.82009.78009.81000.000%42,4790.000%
2022-06-23		9.78009.81009.78009.8100+0.102%206,7810.000%
2022-06-22		9.77009.80009.77009.8000-0.102%85,049+0.102%
2022-06-21		9.78009.81009.78009.8100+0.307%130,1710.000%
2022-06-17		9.70009.78009.67009.7800+0.411%122,727+0.307%
2022-06-16		9.66009.74009.60009.74000.000%307,262+0.719%
2022-06-15		9.67009.74009.65009.7400+0.724%230,729+0.719%
2022-06-14		9.70009.70009.65009.6700-0.103%180,966+1.448%
2022-06-13		9.68009.70009.66509.68000.000%266,030+1.343%
2022-06-10		9.69009.71009.67509.6800-0.309%527,826+1.343%
2022-06-09		9.72009.72009.68009.7100-0.103%312,567+1.030%
2022-06-08		9.72009.73009.71009.7200+0.103%178,946+0.926%
2022-06-07		9.74009.74009.71009.7100-0.410%217,368+1.030%
2022-06-06		9.73009.75009.72009.7500+0.103%423,915+0.615%
2022-06-03		9.73009.74509.71009.7400+0.206%524,394+0.719%
2022-06-02		9.73009.75009.72009.7200-0.103%269,624+0.926%
2022-06-01		9.74009.74009.70009.7300-0.103%441,605+0.822%
2022-05-31		9.70009.75009.69509.7400+0.620%522,859+0.719%
2022-05-27		9.72009.79009.67009.6800-0.412%3,339,873+1.343%
2022-05-26		9.72009.77009.71009.7200-0.205%420,235+0.926%
2022-05-25		9.65009.76009.63009.7400+0.828%384,732+0.719%
2022-05-24		9.61009.68009.60009.6600+0.416%734,657+1.553%
2022-05-23		9.62509.66009.61009.6200-0.104%157,027+1.975%
2022-05-20		9.62009.64009.59009.6300+0.313%205,549+1.869%
2022-05-19		9.56009.62009.56009.60000.000%184,357+2.188%
2022-05-18		9.64009.64009.54009.6000-0.104%135,806+2.188%
2022-05-17		9.65009.67009.60009.6100-0.208%342,288+2.081%
2022-05-16		9.57009.65009.57009.6300+0.627%402,428+1.869%
2022-05-13		9.59009.63009.51009.5700+0.209%477,749+2.508%
2022-05-12		9.55009.57999.45009.5500+0.421%911,191+2.723%
2022-05-11		9.57009.62009.50009.5100+25.960%2,958,181+3.155%
2022-05-10		8.32008.35007.54007.5500-8.485%60,441+29.934%
2022-05-09		8.16008.29198.08008.2500+0.243%11,597+18.909%
2022-05-06		8.57008.77007.84008.2300-5.511%64,506+19.198%
2022-05-05		9.13009.13008.64008.7100-4.391%12,181+12.629%
2022-05-04		8.89009.21008.83709.1100+2.130%17,166+7.684%
2022-05-03		9.19009.27998.92008.9200-3.776%14,703+9.978%
2022-05-02		9.56009.64259.20509.2700-4.825%60,891+5.825%
2022-04-29		9.01009.74008.84009.7400+9.438%126,730+0.719%
2022-04-28		8.95009.19008.86008.90000.000%117,361+10.225%
2022-04-27		8.43008.98008.40008.9000+2.417%19,491+10.225%
2022-04-26		8.58008.73008.42008.6900+1.519%70,328+12.888%
2022-04-25		8.51008.65008.15008.5600+4.390%33,439+14.603%
2022-04-22		8.29008.38008.18008.2000-2.381%19,148+19.634%
2022-04-21		8.50008.55008.25008.4000-2.552%33,329+16.786%
2022-04-20		8.45008.64008.35008.6200+1.651%27,929+13.805%
2022-04-19		8.40008.65008.32508.4800+0.713%29,277+15.684%
2022-04-18		8.40008.52008.36008.4200+0.238%36,388+16.508%
2022-04-14		8.29008.40008.16008.4000+0.478%5,902+16.786%
2022-04-13		8.39008.40008.21508.3600+1.827%16,591+17.344%
2022-04-12		8.20008.34008.20008.2100-0.485%2,469+19.488%
2022-04-11		8.22008.38008.16008.2500-0.602%11,778+18.909%
2022-04-08		8.21008.47008.13008.3000+0.363%31,151+18.193%
2022-04-07		8.37818.49008.27008.2700-1.898%17,410+18.622%
2022-04-06		8.32008.56008.29008.43000.000%9,617+16.370%
2022-04-05		8.40008.53008.31008.4300+0.238%24,310+16.370%
2022-04-04		8.45598.58008.28508.4100-0.591%28,826+16.647%
2022-04-01		8.63008.66008.44508.46000.000%23,160+15.957%
2022-03-31		8.31008.56508.31008.46000.000%11,498+15.957%
2022-03-30		8.47508.66628.29018.4600-0.937%11,492+15.957%
2022-03-29		8.50008.60008.42008.5400+0.117%50,732+14.871%
2022-03-28		8.61008.76008.46958.5300+0.235%41,032+15.006%
2022-03-25		8.47008.60008.38008.51000.000%31,510+15.276%
2022-03-24		8.60008.60008.42988.51000.000%13,957+15.276%
2022-03-23		8.64008.79008.49508.5100-0.468%37,944+15.276%
2022-03-22		8.65008.72008.47728.5500-0.233%29,400+14.737%
2022-03-21		8.72008.73008.50008.5700-1.153%46,435+14.469%
2022-03-18		8.38008.72008.36008.6700+2.000%54,655+13.149%
2022-03-17		8.60008.72008.43568.50000.000%44,169+15.412%
2022-03-16		8.66008.82958.44008.5000-0.468%41,369+15.412%
2022-03-15		8.81008.81008.43298.5400-2.064%54,338+14.871%
2022-03-14		8.75008.91008.66508.7200-0.683%11,639+12.500%
2022-03-11		8.99008.99008.69008.7800-2.118%7,471+11.731%
2022-03-10		8.94008.97008.69008.9700+1.816%8,240+9.365%
2022-03-09		8.85008.85008.37018.8100+0.686%26,927+11.351%
2022-03-08		8.81508.93008.70008.7500-0.455%10,235+12.114%
2022-03-07		8.74008.91008.70008.7900-0.453%16,002+11.604%
2022-03-04		8.74008.91008.74008.8300+0.113%4,688+11.099%
2022-03-03		8.94008.94008.74008.8200-0.339%44,919+11.224%
2022-03-02		8.94008.94008.70208.8500-0.113%9,350+10.847%
2022-03-01		9.00009.05008.74008.8600-0.113%20,863+10.722%
2022-02-28		8.90009.02008.75008.8700-0.337%32,392+10.598%
2022-02-25		8.70009.07508.70008.9000+1.136%10,260+10.225%
2022-02-24		8.92008.96738.76008.8000-2.655%5,693+11.477%
2022-02-23		9.10009.10009.00009.0400+0.556%5,388+8.518%
2022-02-22		9.02009.11008.86008.9900+0.447%9,325+9.121%
2022-02-18		9.00009.12008.71108.9500-0.776%16,544+9.609%
2022-02-17		8.75009.05008.70009.0200+2.733%31,051+8.758%
2022-02-16		9.00009.00008.74008.7800+0.573%3,093+11.731%
2022-02-15		8.77008.86008.64008.7300-0.342%12,133+12.371%
2022-02-14		8.77008.89838.55008.7600-0.341%7,218+11.986%
2022-02-11		8.70008.82008.63008.7900+1.151%8,925+11.604%
2022-02-10		8.69008.82008.52008.6900-1.474%2,944+12.888%
2022-02-09		8.90009.00008.72008.8200-1.672%15,075+11.224%
2022-02-08		8.52009.06008.52008.9700+4.912%15,624+9.365%
2022-02-07		8.31008.66008.31008.5500+2.888%24,016+14.737%
2022-02-04		8.25008.38008.25008.3100+0.241%23,750+18.051%
2022-02-03		8.25008.42008.25008.2900+0.485%12,432+18.335%
2022-02-02		8.28008.29008.16008.2500-0.242%19,739+18.909%
2022-02-01		8.21008.40008.21008.2700-1.195%13,258+18.622%
2022-01-31		8.11008.37007.88008.3700+2.073%12,978+17.204%
2022-01-28		8.17008.21008.03008.20000.000%16,757+19.634%
2022-01-27		8.16008.32008.06008.20000.000%12,666+19.634%
2022-01-26		8.11008.23888.01008.2000+2.117%34,134+19.634%
2022-01-25		8.00008.06007.90008.0300+1.389%13,043+22.167%
2022-01-24		7.99008.53007.83007.9200-1.370%19,356+23.864%
2022-01-21		8.29008.29007.97008.0300-2.667%45,220+22.167%
2022-01-20		8.28008.50078.10008.25000.000%22,969+18.909%
2022-01-19		8.09008.28008.09008.2500-0.242%30,071+18.909%
2022-01-18		8.27008.33008.10008.2700-0.361%35,143+18.622%
2022-01-14		8.19008.43008.12508.3000+0.242%21,724+18.193%
2022-01-13		8.37008.37008.08008.28000.000%14,236+18.478%
2022-01-12		8.12008.40008.02018.2800+2.222%17,578+18.478%
2022-01-11		8.18008.37008.10008.1000-1.460%16,644+21.111%
2022-01-10		8.16008.31008.03008.2200-0.243%19,512+19.343%
2022-01-07		8.56498.56498.13008.2400-1.080%14,961+19.053%
2022-01-06		8.29008.42268.26008.3300+0.847%6,315+17.767%
2022-01-05		8.32008.56008.20008.2600+0.487%32,223+18.765%
2022-01-04		8.13008.24008.08008.2200+1.985%19,042+19.343%
2022-01-03		8.10008.27248.06008.0600-0.248%24,803+21.712%
2021-12-31		8.10008.26008.06008.08000.000%26,915+21.411%
2021-12-30		8.05008.29008.05008.08000.000%13,298+21.411%
2021-12-29		8.16008.30008.05008.0800-0.737%8,744+21.411%
2021-12-28		8.23008.27998.06008.1400-1.453%13,922+20.516%
2021-12-27		8.11008.35008.11008.2600+1.850%15,080+18.765%
2021-12-23		8.04008.25008.01008.1100+1.375%29,659+20.962%
2021-12-22		8.04008.21007.95008.0000-0.621%12,419+22.625%
2021-12-21		7.99008.24007.95008.0500+0.877%43,719+21.863%
2021-12-20		7.84007.99007.66717.9800+1.656%58,481+22.932%
2021-12-17		8.02008.24007.85007.8500-3.799%45,642+24.968%
2021-12-16		8.24008.28008.02008.1600+0.123%31,074+20.221%
2021-12-15		8.12008.34008.01008.1500-0.488%49,377+20.368%
2021-12-14		8.17008.42008.08008.1900-1.087%25,726+19.780%
2021-12-13		8.22008.44008.11008.2800-0.361%26,956+18.478%
2021-12-10		8.47008.52008.18008.3100+0.120%43,611+18.051%
2021-12-09		8.40008.69008.30008.3000-2.238%28,286+18.193%
2021-12-08		8.76008.77008.37008.4900-3.523%14,960+15.548%
2021-12-07		8.50008.86008.50008.8000+4.019%13,539+11.477%
2021-12-06		8.38008.55008.31008.4600+0.595%23,955+15.957%
2021-12-03		8.51008.54008.31008.4100-2.095%28,944+16.647%
2021-12-02		8.62008.79008.55008.5900-0.232%10,387+14.203%
2021-12-01		8.69008.69008.50008.6100+0.467%42,529+13.937%
2021-11-30		8.65008.71008.51008.5700-0.810%19,512+14.469%
2021-11-29		8.60008.77008.52008.6400+0.232%22,955+13.542%
2021-11-26		8.60008.77008.55008.6200-1.710%8,363+13.805%
2021-11-24		8.91008.98008.68008.7700-0.228%36,257+11.859%
2021-11-23		8.90009.00008.62008.7900-1.347%83,872+11.604%
2021-11-22		9.03009.09008.77008.9100-1.438%41,970+10.101%
2021-11-19		9.21009.21009.00009.0400-1.739%25,730+8.518%
2021-11-18		9.03009.25009.03009.2000+1.210%42,526+6.630%
2021-11-17		9.38009.38009.01659.0900-2.047%50,653+7.921%
2021-11-16		8.95009.31008.75659.2800+3.111%82,026+5.711%
2021-11-15		9.18009.18008.85009.0000-1.316%27,014+9.000%
2021-11-12		8.95009.12008.90509.1200+2.703%104,867+7.566%
2021-11-11		8.54008.90008.52008.8800+4.965%115,947+10.473%
2021-11-10		8.25008.63008.16008.4600+3.045%863,257+15.957%
2021-11-09		7.90008.32007.90008.2100+3.924%71,651+19.488%
2021-11-08		7.96008.00007.85007.9000-1.003%63,458+24.177%
2021-11-05		7.69008.00007.69007.9800+3.771%75,733+22.932%
2021-11-04		7.48007.82007.46007.6900+1.184%43,835+27.568%
2021-11-03		7.64007.79007.60007.6000+0.930%32,869+29.079%
2021-11-02		7.64007.70507.52437.5300-1.825%39,412+30.279%
2021-11-01		7.80007.83977.65007.6700-1.414%17,767+27.901%
2021-10-29		7.84007.85007.71507.7800-0.256%10,182+26.093%
2021-10-28		7.80007.83007.72507.8000+0.645%31,708+25.769%
2021-10-27		7.84057.87007.70007.7500-0.641%24,897+26.581%
2021-10-26		7.78607.87007.76007.8000+0.128%21,528+25.769%
2021-10-25		7.84007.93007.77007.7900-1.017%16,948+25.931%
2021-10-22		7.82337.99007.80007.8700-0.380%22,525+24.651%
2021-10-21		7.86008.03007.81007.9000-0.253%21,734+24.177%
2021-10-20		7.78007.94007.77007.9200+1.279%19,870+23.864%
2021-10-19		7.90007.90007.76007.8200-0.382%27,273+25.448%
2021-10-18		7.94008.02667.75007.8500-1.134%42,781+24.968%
2021-10-15		8.08008.10007.94007.9400-0.750%36,139+23.552%
2021-10-14		7.99008.06007.89008.0000+1.266%20,856+22.625%
2021-10-13		8.04008.08007.89007.9000-1.863%69,530+24.177%
2021-10-12		8.11008.29007.99008.0500-1.227%16,453+21.863%
2021-10-11		8.14008.25008.02008.1500+0.123%29,942+20.368%
2021-10-08		8.03008.20008.01008.14000.000%18,655+20.516%
2021-10-07		8.08008.17008.06008.1400+1.118%27,364+20.516%
2021-10-06		7.99008.11007.83008.0500-0.371%41,812+21.863%
2021-10-05		8.07008.11008.00008.08000.000%20,439+21.411%
2021-10-04		8.22008.23008.01008.0800-2.415%38,357+21.411%
2021-10-01		8.19008.41008.15008.2800+1.222%55,980+18.478%
2021-09-30		8.22008.32008.17008.1800-0.244%19,266+19.927%
2021-09-29		8.23008.25528.07008.20000.000%28,537+19.634%
2021-09-28		8.31008.31008.19008.2000-1.561%23,111+19.634%
2021-09-27		8.21008.41008.21008.3300+1.462%20,582+17.767%
2021-09-24		8.05008.31008.05008.2100+1.358%57,922+19.488%
2021-09-23		8.20008.20008.08008.1000-0.857%30,004+21.111%
2021-09-22		8.05008.26508.05008.1700+1.365%99,594+20.073%
2021-09-21		8.06008.11007.80008.0600+0.750%157,883+21.712%
2021-09-20		8.17008.19007.95008.0000-3.614%81,506+22.625%
2021-09-17		8.27008.35008.15008.3000+0.121%124,665+18.193%
2021-09-16		8.19008.40008.10508.2900+0.974%62,984+18.335%
2021-09-15		8.35508.41008.04008.2100-1.203%196,431+19.488%
2021-09-14		8.57008.65008.26508.3100-3.260%166,086+18.051%
2021-09-13		8.82008.86008.48508.5900-2.052%48,988+14.203%
2021-09-10		8.56008.79508.36508.7700+6.691%187,590+11.859%
2021-09-09		8.28008.29008.13508.2200-1.675%70,066+19.343%
2021-09-08		8.47008.49008.32008.3600-0.830%146,484+17.344%
2021-09-07		8.39008.45008.33008.4300+0.837%200,917+16.370%
2021-09-03		8.54008.54008.31508.3600-1.299%59,389+17.344%
2021-09-02		8.62008.75008.47008.4700-1.282%38,632+15.821%
2021-09-01		8.49008.67008.37008.5800+2.143%118,820+14.336%
2021-08-31		8.11008.44008.11008.4000+4.218%61,983+16.786%
2021-08-30		7.96008.41007.94008.0600+0.876%469,633+21.712%
2021-08-27		7.89008.00007.84007.9900+2.174%63,764+22.778%
2021-08-26		7.90007.98007.77007.8200-0.887%42,251+25.448%
2021-08-25		7.85007.94007.81007.8900-0.253%42,427+24.335%
2021-08-24		7.79007.93007.77007.9100+2.727%37,407+24.020%
2021-08-23		7.70007.81007.64007.7000+0.654%142,425+27.403%
2021-08-20		7.60007.67007.54007.6500+0.131%45,174+28.235%
2021-08-19		7.77007.77007.61007.6400-2.051%63,423+28.403%
2021-08-18		7.92007.92007.79007.8000-1.015%40,478+25.769%
2021-08-17		7.86007.99007.80007.8800-1.253%91,857+24.492%
2021-08-16		7.99008.06007.72007.98000.000%86,591+22.932%
2021-08-13		8.00008.09107.95007.9800-0.250%46,929+22.932%
2021-08-12		8.11008.15007.97508.0000-1.356%25,944+22.625%
2021-08-11		7.91008.14007.83008.1100+2.141%95,866+20.962%
2021-08-10		7.86007.97007.76007.9400+0.506%57,934+23.552%
2021-08-09		7.89007.97007.87007.9000+0.254%54,320+24.177%
2021-08-06		7.96008.00007.85007.8800-1.500%41,171+24.492%
2021-08-05		8.08008.10007.86508.0000+2.960%62,124+22.625%
2021-08-04		7.88007.99007.75007.7700-3.717%94,666+26.255%
2021-08-03		8.29008.30008.01008.0700-2.536%95,858+21.561%
2021-08-02		8.00008.55007.98008.2800+4.545%339,488+18.478%
2021-07-30		7.85007.96007.78007.9200+0.380%50,858+23.864%
2021-07-29		7.64007.97007.64007.8900+2.202%155,480+24.335%
2021-07-28		7.90007.92007.61007.7200-2.525%509,761+27.073%
2021-07-27		7.80507.94707.80507.9200-0.126%29,819+23.864%
2021-07-26		7.77007.96007.77007.9300+1.407%43,760+23.707%
2021-07-23		7.93007.93007.80007.8200-1.138%33,823+25.448%
2021-07-22		7.99008.02007.80007.9100-1.372%52,627+24.020%
2021-07-21		8.06008.06007.90008.0200+0.881%53,315+22.319%
2021-07-20		7.99008.04007.94007.9500+0.126%59,118+23.396%
2021-07-19		7.99008.20007.84007.9400-1.489%116,349+23.552%
2021-07-16		8.26008.27008.06008.0600-2.539%110,691+21.712%
2021-07-15		8.23008.30008.09508.2700+0.731%92,794+18.622%
2021-07-14		8.38008.41508.17008.2100-0.845%100,836+19.488%
2021-07-13		8.27008.43508.13008.2800+0.242%273,007+18.478%
2021-07-12		8.25008.30008.18508.2600-0.121%39,969+18.765%
2021-07-09		8.06008.35108.05508.2700+2.605%130,675+18.622%
2021-07-08		8.00008.09007.89008.0600-0.124%66,204+21.712%
2021-07-07		8.08008.17007.95008.0700-0.982%53,787+21.561%
2021-07-06		8.25008.32008.00008.1500-1.332%106,475+20.368%
2021-07-02		8.31508.35008.08008.2600-0.721%51,242+18.765%
2021-07-01		8.36008.47508.11008.32000.000%96,593+17.909%
2021-06-30		8.43008.45008.22008.3200-0.834%66,727+17.909%
2021-06-29		8.36008.57008.34208.3900+2.945%113,922+16.925%
2021-06-28		8.47008.54008.15008.1500-3.092%92,482+20.368%
2021-06-25		8.32008.48008.25008.4100+1.082%3,198,967+16.647%
2021-06-24		8.17008.41008.08008.3200+1.961%299,543+17.909%
2021-06-23		8.10008.20008.04008.16000.000%267,380+20.221%
2021-06-22		8.17008.34008.05008.1600-0.730%138,265+20.221%
2021-06-21		8.02008.34008.02008.2200+1.985%179,173+19.343%
2021-06-18		8.50008.50007.99008.0600-4.615%190,616+21.712%
2021-06-17		8.82008.82008.35708.4500-3.759%130,574+16.095%
2021-06-16		9.08009.08008.65008.7800-2.769%112,626+11.731%
2021-06-15		8.58009.17008.42009.0300+6.235%243,369+8.638%
2021-06-14		8.50008.57008.40008.50000.000%143,495+15.412%
2021-06-11		8.48008.56008.33008.5000+0.236%144,868+15.412%
2021-06-10		8.52008.53008.42008.4800+0.118%67,894+15.684%
2021-06-09		8.51008.51008.39008.47000.000%72,782+15.821%
2021-06-08		8.39008.50008.24008.4700+1.316%84,457+15.821%
2021-06-07		8.51008.52008.31008.3600-2.222%117,593+17.344%
2021-06-04		8.47008.59008.39008.5500+1.665%79,430+14.737%
2021-06-03		8.23008.46558.20008.4100+1.325%98,317+16.647%
2021-06-02		8.25008.37008.20008.3000+0.484%107,671+18.193%
2021-06-01		8.25008.28008.20008.2600+0.855%45,628+18.765%
2021-05-28		8.25008.25008.15008.19000.000%65,336+19.780%
2021-05-27		8.10008.24008.10008.1900+1.993%71,505+19.780%
2021-05-26		8.00008.10007.95008.0300+0.627%72,414+22.167%
2021-05-25		8.08008.10007.98007.9800-0.870%117,295+22.932%
2021-05-24		8.00008.10007.94008.0500+1.258%173,568+21.863%
2021-05-21		8.00008.00007.93007.9500-0.501%101,876+23.396%
2021-05-20		7.90008.00507.80017.9900+0.503%115,484+22.778%
2021-05-19		7.92008.01007.79007.9500-0.749%85,699+23.396%
2021-05-18		8.07008.10007.90008.0100-0.743%94,342+22.472%
2021-05-17		8.10008.27007.99008.07000.000%83,991+21.561%
2021-05-14		7.90008.23507.84008.0700+2.152%152,456+21.561%
2021-05-13		7.75007.91007.75007.9000+1.804%74,972+24.177%
2021-05-12		7.95008.00007.71007.7600-2.513%197,433+26.418%
2021-05-11		7.89007.99007.86907.9600+0.252%73,043+23.241%
2021-05-10		7.95008.01007.86007.9400+0.506%145,730+23.552%
2021-05-07		7.75007.91007.71007.9000+1.935%143,631+24.177%
2021-05-06		7.50007.80007.50007.7500+2.649%190,382+26.581%
2021-05-05		7.57007.58507.51507.5500-0.919%336,389+29.934%
2021-05-04		7.85007.85007.61007.6200-3.299%89,820+28.740%
2021-05-03		7.73277.92007.60007.8800+3.821%104,742+24.492%
2021-04-30		7.50007.67007.50007.5900+0.530%142,794+29.249%
2021-04-29		7.82007.84007.50007.5500-2.202%78,713+29.934%
2021-04-28		7.77007.80207.68007.7200-0.258%112,985+27.073%
2021-04-27		7.79007.81007.66007.7400+0.259%85,292+26.744%
2021-04-26		7.80007.86007.63687.7200+0.130%76,743+27.073%
2021-04-23		7.60007.80007.60007.7100+1.181%98,705+27.237%
2021-04-22		7.81007.94007.60007.6200-2.057%142,909+28.740%
2021-04-21		7.72007.85007.70007.7800+0.387%89,387+26.093%
2021-04-20		7.76007.84007.65007.7500-0.386%112,110+26.581%
2021-04-19		7.76008.03007.61007.7800-0.256%154,021+26.093%
2021-04-16		7.95007.95007.65007.8000-1.141%83,485+25.769%
2021-04-15		7.83007.92007.69007.8900+1.154%62,488+24.335%
2021-04-14		7.85007.95007.75007.8000-0.763%99,056+25.769%
2021-04-13		7.69007.95007.66007.8600+1.289%108,428+24.809%
2021-04-12		7.80007.92507.72007.7600-0.640%61,556+26.418%
2021-04-09		7.95007.95007.76007.8100-1.637%79,687+25.608%
2021-04-08		7.86007.95007.80007.9400+0.761%64,655+23.552%
2021-04-07		7.96007.97007.77007.8800-0.756%115,225+24.492%
2021-04-06		7.75008.03007.75007.9400+1.795%150,146+23.552%
2021-04-05		7.80007.89007.66007.8000+1.299%155,594+25.769%
2021-04-01		7.77007.82007.64007.7000-0.901%100,831+27.403%
2021-03-31		7.74007.91007.59007.77000.000%129,388+26.255%
2021-03-30		7.77007.90507.75007.7700+0.258%118,412+26.255%
2021-03-29		7.81008.00007.75007.7500-1.399%90,362+26.581%
2021-03-26		7.85008.19507.81007.8600+0.640%122,726+24.809%
2021-03-25		7.66007.94007.63007.8100+1.958%170,709+25.608%
2021-03-24		7.79008.07007.65007.6600-0.906%141,789+28.068%
2021-03-23		7.67007.87007.65007.7300-0.897%143,088+26.908%
2021-03-22		7.50007.90007.50007.8000+4.418%160,812+25.769%
2021-03-19		7.75008.01007.46007.4700-4.108%295,603+31.325%
2021-03-18		7.99008.10007.77007.7900-2.625%65,350+25.931%
2021-03-17		7.97008.11007.94008.0000+0.251%164,771+22.625%
2021-03-16		7.79008.00007.70007.9800+2.308%79,445+22.932%
2021-03-15		8.02008.07007.73007.8000-2.378%58,432+25.769%
2021-03-12		8.08008.35007.96007.9900-0.250%103,396+22.778%
2021-03-11		7.78008.01007.75008.0100+2.038%137,446+22.472%
2021-03-10		7.70007.88007.67007.8500+1.816%174,406+24.968%
2021-03-09		7.65007.76007.36007.7100-0.516%691,519+27.237%
2021-03-08		7.65007.93467.65007.7500+0.259%162,363+26.581%
2021-03-05		7.62007.89007.52007.7300+2.249%102,639+26.908%
2021-03-04		7.46007.62007.34017.5600+0.132%94,420+29.762%
2021-03-03		7.34007.73007.32007.5500+3.851%93,192+29.934%
2021-03-02		7.34007.34007.18007.2700-0.819%66,375+34.938%
2021-03-01		7.37007.37007.15507.3300+3.239%190,909+33.834%
2021-02-26		7.14007.28007.07857.1000-0.281%67,583+38.169%
2021-02-25		7.12007.23007.00017.1200-0.559%139,784+37.781%
2021-02-24		7.17007.21007.10007.1600+0.280%68,125+37.011%
2021-02-23		7.10007.19007.00007.1400+0.563%73,572+37.395%
2021-02-22		7.02007.15007.02007.1000-0.281%60,357+38.169%
2021-02-19		7.02007.16007.02007.1200+1.569%61,928+37.781%
2021-02-18		7.18007.18007.00007.0100-2.232%35,718+39.943%
2021-02-17		7.01007.19007.00007.1700+1.558%36,963+36.820%
2021-02-16		7.14007.28507.03007.0600-1.671%26,701+38.952%
2021-02-12		7.10007.28507.06007.1800+0.560%34,434+36.630%
2021-02-11		7.20007.21006.98007.1400-0.695%52,907+37.395%
2021-02-10		7.35007.43007.15007.1900-1.507%45,310+36.439%
2021-02-09		7.47007.47007.21007.3000-1.750%102,363+34.384%
2021-02-08		7.27007.43007.18007.4300+1.642%152,709+32.032%
2021-02-05		7.17007.35007.08007.3100+2.238%83,687+34.200%
2021-02-04		6.75007.16006.71007.1500+5.302%101,096+37.203%
2021-02-03		6.58006.80006.52506.7900+3.982%61,178+44.477%
2021-02-02		6.45006.55006.32006.5300+3.160%94,644+50.230%
2021-02-01		6.33006.40006.26006.3300+0.317%67,938+54.976%
2021-01-29		6.50006.50006.26006.3100-3.369%46,617+55.468%
2021-01-28		6.70006.75006.52006.5300-2.392%52,955+50.230%
2021-01-27		6.74006.80506.58006.6900-3.184%82,920+46.637%
2021-01-26		7.10007.10006.77006.9100-2.125%70,083+41.968%
2021-01-25		7.00007.08006.96007.0600-0.282%43,079+38.952%
2021-01-22		6.95007.08006.92007.0800+1.288%52,840+38.559%
2021-01-21		7.03007.07006.87506.9900-0.285%71,453+40.343%
2021-01-20		6.95007.08006.95007.0100+0.430%46,598+39.943%
2021-01-19		7.10007.15916.94006.9800-0.570%49,405+40.544%
2021-01-15		6.99007.04006.93007.0200-1.127%32,732+39.744%
2021-01-14		7.00007.13007.00007.1000+1.284%29,185+38.169%
2021-01-13		7.01007.14006.95007.0100-0.426%54,848+39.943%
2021-01-12		7.00007.06006.97007.0400+0.571%31,302+39.347%
2021-01-11		6.95007.00006.90007.0000-0.285%55,297+40.143%
2021-01-08		7.16007.16006.98007.0200-1.955%49,241+39.744%
2021-01-07		7.28007.29007.16007.1600-1.513%30,353+37.011%
2021-01-06		7.04007.31507.04007.2700+3.414%72,963+34.938%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC