Create Account
Sign In
Dark
chart
exchange
Terminal
Screener
Stocks
Crypto
Forex
Watchlists
Trends

TRAQ
Trine II Acquisition Corp - Class A
stock NYSE

At Close
3/24/2023 3:58:55 PM EDT
10.45USD+0.096%(+0.01)418
0.00Bid   0.00Ask   0.00Spread IEX
Pre-market
1969-12-31
0.00USD-100.000%(-10.44)0
After-hours
1969-12-31
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeShort VolumeBorrow FeeFailure to DeliverTrendsNewsMore
Date
Open
High
Low
Close
Change
Volume
Change
Since
2023-03-24
10.4400
10.4500
10.4400
10.4500
+0.096%
418
0.000%
2023-03-23
10.4400
10.4400
10.4400
10.4400
0.000%
115
+0.096%
2023-03-22
10.4400
10.4400
10.4400
10.4400
0.000%
14,702
+0.096%
2023-03-21
10.4400
10.4400
10.4400
10.4400
0.000%
3,066
+0.096%
2023-03-20
10.4400
10.4450
10.4400
10.4400
0.000%
8,602
+0.096%
2023-03-17
10.4300
10.4400
10.4300
10.4400
+0.096%
122,071
+0.096%
2023-03-16
10.8900
10.9000
10.4100
10.4300
+0.288%
47,181
+0.192%
2023-03-15
10.4500
10.4500
10.4000
10.4000
-0.478%
7,192
+0.481%
2023-03-14
10.4400
10.4500
10.4400
10.4500
+0.096%
500,289
0.000%
2023-03-13
10.4400
10.4400
10.4400
10.4400
0.000%
419
+0.096%
2023-03-10
10.4400
10.4450
10.4400
10.4400
0.000%
14,870
+0.096%
2023-03-07
10.4300
10.4400
10.4300
10.4400
0.000%
3,737
+0.096%
2023-03-06
10.4400
10.4401
10.4400
10.4400
-0.096%
764,709
+0.096%
2023-03-03
10.4499
10.4500
10.4499
10.4500
+0.192%
518
0.000%
2023-03-02
10.4300
10.4300
10.4300
10.4300
0.000%
15,517
+0.192%
2023-03-01
10.4400
10.5100
10.4300
10.4300
0.000%
20,197
+0.192%
2023-02-28
10.4500
10.5200
10.4200
10.4300
+0.096%
26,620
+0.192%
2023-02-24
10.4000
10.4200
10.3960
10.4200
+0.144%
1,870,358
+0.288%
2023-02-23
10.4050
10.4050
10.4050
10.4050
+0.434%
2,000
+0.432%
2023-02-21
10.3600
10.3600
10.3600
10.3600
0.000%
100
+0.869%
2023-02-17
10.3600
10.3700
10.3600
10.3600
0.000%
12,658
+0.869%
2023-02-15
10.3600
10.3600
10.3600
10.3600
0.000%
442
+0.869%
2023-02-13
10.3600
10.3600
10.3600
10.3600
+0.193%
300
+0.869%
2023-02-07
10.3400
10.3400
10.3400
10.3400
0.000%
2,800
+1.064%
2023-02-06
10.4100
10.4100
10.3400
10.3400
-0.577%
982
+1.064%
2023-02-03
10.4100
10.4100
10.3400
10.4000
+0.580%
6,294
+0.481%
2023-01-31
10.4100
10.4100
10.3400
10.3400
-0.097%
200
+1.064%
2023-01-27
10.3500
10.3500
10.3500
10.3500
+0.097%
522,801
+0.966%
2023-01-26
10.3400
10.3400
10.3400
10.3400
0.000%
150,003
+1.064%
2023-01-25
10.3400
10.3900
10.3400
10.3400
0.000%
778,307
+1.064%
2023-01-24
10.3300
10.3500
10.3300
10.3400
+0.097%
2,694,554
+1.064%
2023-01-23
10.3200
10.3500
10.3100
10.3300
+0.194%
368,144
+1.162%
2023-01-18
10.3000
10.3400
10.3000
10.3100
+0.097%
125,407
+1.358%
2023-01-17
10.3000
10.3100
10.2950
10.3000
+0.097%
23,105
+1.456%
2023-01-13
10.2900
10.2900
10.2900
10.2900
0.000%
66,143
+1.555%
2023-01-12
10.2900
10.2900
10.2900
10.2900
0.000%
200,000
+1.555%
2023-01-11
10.2900
10.2900
10.2900
10.2900
0.000%
201,000
+1.555%
2023-01-10
10.2800
10.2900
10.2800
10.2900
+0.195%
179,035
+1.555%
2023-01-09
10.2800
10.2800
10.2700
10.2700
0.000%
25,231
+1.753%
2023-01-06
10.2650
10.2700
10.2650
10.2700
0.000%
1,907
+1.753%
2023-01-05
10.2706
10.2800
10.2700
10.2700
+0.097%
10,900
+1.753%
2023-01-04
10.2600
10.2700
10.2500
10.2600
-0.292%
3,405
+1.852%
2023-01-03
10.2500
10.2900
10.2500
10.2900
-0.146%
201
+1.555%
2022-12-30
10.2700
10.3050
10.2700
10.3050
+0.341%
100,553
+1.407%
2022-12-29
10.3114
10.3114
10.2700
10.2700
+0.195%
1,153
+1.753%
2022-12-28
10.2500
10.2500
10.2500
10.2500
-0.195%
5,006
+1.951%
2022-12-23
10.2700
10.3000
10.2700
10.2700
+0.024%
1,450
+1.753%
2022-12-22
10.2500
10.2675
10.2500
10.2675
+0.269%
10,150
+1.777%
2022-12-20
10.2400
10.2400
10.2400
10.2400
+0.098%
4,137
+2.051%
2022-12-15
10.2300
10.2300
10.2300
10.2300
0.000%
102
+2.151%
2022-12-13
10.2200
10.2300
10.2200
10.2300
-0.098%
2,575
+2.151%
2022-12-08
10.2100
10.2400
10.2100
10.2400
+0.196%
18,587
+2.051%
2022-12-02
10.2000
10.2200
10.2000
10.2200
+0.098%
9,592
+2.250%
2022-12-01
10.2100
10.2100
10.2100
10.2100
0.000%
84,340
+2.351%
2022-11-30
10.2000
10.2100
10.2000
10.2100
+0.196%
7,899
+2.351%
2022-11-29
10.1600
10.1900
10.1600
10.1900
-0.098%
10,482
+2.552%
2022-11-25
10.1700
10.2000
10.1700
10.2000
+0.098%
4,100
+2.451%
2022-11-23
10.1700
10.1900
10.1500
10.1900
-0.098%
17,043
+2.552%
2022-11-22
10.1600
10.2000
10.1600
10.2000
+0.098%
969
+2.451%
2022-11-21
10.1700
10.1900
10.1400
10.1900
+0.197%
21,790
+2.552%
2022-11-15
10.1500
10.1700
10.1500
10.1700
+0.296%
14,939
+2.753%
2022-11-10
10.1200
10.1400
10.1000
10.1400
+0.446%
45,527
+3.057%
2022-11-09
10.1200
10.1200
10.0900
10.0950
-0.444%
44,333
+3.517%
2022-11-04
10.1000
10.1400
10.1000
10.1400
0.000%
12,821
+3.057%
2022-11-03
10.1400
10.1400
10.1400
10.1400
0.000%
1,504
+3.057%
2022-11-02
10.1100
10.1400
10.1100
10.1400
+0.198%
548
+3.057%
2022-11-01
10.1200
10.1200
10.1200
10.1200
-0.296%
43,473
+3.261%
2022-10-31
10.1500
10.1500
10.1500
10.1500
0.000%
55
+2.956%
2022-10-28
10.1600
10.1600
10.1500
10.1500
0.000%
51,087
+2.956%
2022-10-26
10.1100
10.1500
10.1000
10.1500
+0.296%
12,839
+2.956%
2022-10-25
10.0900
10.1400
10.0900
10.1200
+0.397%
11,909
+3.261%
2022-10-24
10.0500
10.0800
10.0500
10.0800
+0.199%
15,500
+3.671%
2022-10-21
10.0500
10.0600
10.0500
10.0600
+0.199%
8,700
+3.877%
2022-10-19
10.0300
10.0400
10.0300
10.0400
+0.227%
36,313
+4.084%
2022-10-18
10.0100
10.0950
10.0000
10.0173
-0.226%
186,811
+4.320%
2022-10-17
10.0400
10.0400
10.0200
10.0400
0.000%
17,193
+4.084%
2022-10-14
10.0200
10.0400
10.0200
10.0400
+0.200%
112,875
+4.084%
2022-10-13
10.0300
10.0308
10.0200
10.0200
-0.100%
20,567
+4.291%
2022-10-12
10.0300
10.0300
10.0300
10.0300
0.000%
115
+4.187%
2022-10-10
10.0300
10.0300
10.0300
10.0300
-0.100%
20,100
+4.187%
2022-10-07
10.0300
10.0400
10.0300
10.0400
0.000%
5,500
+4.084%
2022-10-06
10.0400
10.0400
10.0400
10.0400
-0.594%
163
+4.084%
2022-10-05
10.0500
10.1000
10.0500
10.1000
+0.398%
18,996
+3.465%
2022-10-04
10.1200
10.1200
10.0600
10.0600
-0.198%
10,250
+3.877%
2022-10-03
10.1000
10.1000
10.0750
10.0800
+0.549%
106,224
+3.671%
2022-09-30
10.0700
10.0700
10.0200
10.0250
-0.447%
12,031
+4.239%
2022-09-29
10.0300
10.0700
10.0300
10.0700
-0.099%
384
+3.774%
2022-09-28
10.0800
10.0900
10.0700
10.0800
0.000%
383,194
+3.671%
2022-09-27
10.0800
10.0850
10.0500
10.0800
-0.099%
148,447
+3.671%
2022-09-26
10.0900
10.1000
10.0900
10.0900
+0.199%
1,024
+3.568%
2022-09-23
10.0500
10.0700
10.0300
10.0700
+0.099%
28,620
+3.774%
2022-09-22
10.0600
10.0600
10.0600
10.0600
0.000%
573,809
+3.877%
2022-09-20
10.0600
10.0600
10.0400
10.0600
0.000%
23,052
+3.877%
2022-09-15
10.0600
10.0600
10.0600
10.0600
+0.199%
397
+3.877%
2022-09-14
10.0300
10.0500
10.0200
10.0400
-0.100%
1,412,454
+4.084%
2022-09-09
10.0500
10.0500
10.0500
10.0500
0.000%
232
+3.980%
2022-09-08
9.9300
10.0500
9.9300
10.0500
+0.701%
2,200
+3.980%
2022-09-07
9.9800
9.9800
9.9800
9.9800
-0.548%
4,000
+4.709%
2022-09-06
10.0350
10.0350
10.0350
10.0350
-0.050%
100
+4.136%
2022-09-02
10.0400
10.0400
10.0400
10.0400
-0.199%
1,173
+4.084%
2022-08-31
10.0500
10.0600
10.0500
10.0600
0.000%
1,402
+3.877%
2022-08-29
10.0100
10.0600
10.0100
10.0600
-0.396%
295
+3.877%
2022-08-26
10.1000
10.1000
10.1000
10.1000
+0.899%
100
+3.465%
2022-08-25
10.0800
10.1000
10.0100
10.0100
0.000%
8,773
+4.396%
2022-08-24
10.0100
10.0100
10.0100
10.0100
-0.100%
1,006,737
+4.396%
2022-08-22
10.0900
10.0900
10.0200
10.0200
+0.100%
1,301
+4.291%
2022-08-19
10.0000
10.0100
10.0000
10.0100
0.000%
35,394
+4.396%
2022-08-18
10.0100
10.0100
10.0100
10.0100
0.000%
160
+4.396%
2022-08-17
10.0000
10.0500
10.0000
10.0100
0.000%
26,932
+4.396%
2022-08-16
10.0100
10.0100
10.0100
10.0100
+0.100%
732
+4.396%
2022-08-15
10.0000
10.0050
10.0000
10.0000
0.000%
44,447
+4.500%
2022-08-12
10.0000
10.0000
10.0000
10.0000
0.000%
117
+4.500%
2022-08-11
10.0100
10.0100
10.0000
10.0000
-0.100%
1,750
+4.500%
2022-08-10
10.0000
10.0100
10.0000
10.0100
+0.100%
13,934
+4.396%
2022-08-09
10.0100
10.0100
10.0000
10.0000
-0.100%
334,666
+4.500%
2022-08-05
9.9400
10.0200
9.9400
10.0100
+0.100%
345,639
+4.396%
2022-08-04
9.9700
10.0000
9.9700
10.0000
-0.100%
5,801
+4.500%
2022-08-03
10.0100
10.0100
10.0100
10.0100
0.000%
10,713
+4.396%
2022-08-02
10.0100
10.0100
10.0100
10.0100
-0.050%
8,500
+4.396%
2022-08-01
10.0000
10.0150
10.0000
10.0150
+0.150%
46,020
+4.343%
2022-07-29
10.0000
10.0000
10.0000
10.0000
0.000%
500
+4.500%
2022-07-28
10.0100
10.0150
9.9950
10.0000
0.000%
30,500
+4.500%
2022-07-27
10.0000
10.0100
9.9950
10.0000
0.000%
27,500
+4.500%
2022-07-26
9.9900
10.0000
9.9900
10.0000
0.000%
20,341
+4.500%
2022-07-25
9.9850
10.0000
9.9700
10.0000
+0.200%
29,370
+4.500%
2022-07-22
9.9900
9.9900
9.9600
9.9800
0.000%
55,310
+4.709%
2022-07-21
9.9700
9.9900
9.9700
9.9800
-0.200%
83,267
+4.709%
2022-07-20
9.9800
10.0000
9.9700
10.0000
+0.200%
321,754
+4.500%
2022-07-19
9.9900
9.9900
9.9500
9.9800
+0.302%
450
+4.709%
2022-07-18
9.9900
9.9900
9.9200
9.9500
0.000%
2,167
+5.025%
2022-07-15
9.9500
9.9500
9.9500
9.9500
0.000%
658,477
+5.025%
2022-07-14
9.9900
9.9900
9.9500
9.9500
-0.201%
20,178
+5.025%
2022-07-13
9.9200
9.9700
9.9200
9.9700
+0.100%
550
+4.814%
2022-07-12
9.9600
9.9700
9.9600
9.9600
-0.100%
700
+4.920%
2022-07-11
9.9700
9.9700
9.9600
9.9700
0.000%
385
+4.814%
2022-07-08
9.9700
9.9800
9.9700
9.9700
0.000%
500
+4.814%
2022-07-07
9.9200
9.9700
9.9200
9.9700
-0.100%
1,100
+4.814%
2022-07-06
9.9900
9.9900
9.9800
9.9800
+0.100%
800
+4.709%
2022-07-05
9.9800
9.9800
9.9400
9.9700
+0.302%
401,248
+4.814%
2022-07-01
9.9400
10.0000
9.9400
9.9400
0.000%
902
+5.131%
2022-06-30
9.9300
9.9900
9.9300
9.9400
-0.301%
102,356
+5.131%
2022-06-29
9.9700
9.9700
9.9700
9.9700
0.000%
62
+4.814%
2022-06-28
9.9500
9.9700
9.9500
9.9700
-0.200%
278,439
+4.814%
2022-06-27
10.0100
10.0100
9.9500
9.9900
+0.503%
143,793
+4.605%
2022-06-24
9.9700
9.9700
9.9300
9.9400
0.000%
994
+5.131%
2022-06-23
9.9800
9.9800
9.9400
9.9400
-0.101%
3,973
+5.131%
2022-06-22
9.8900
9.9650
9.8900
9.9500
+0.151%
1,748
+5.025%
2022-06-21
10.0200
10.0200
9.9350
9.9350
-0.050%
805
+5.184%
2022-06-16
9.9200
9.9400
9.9200
9.9400
-0.151%
1,321
+5.131%
2022-06-15
9.9800
9.9800
9.9440
9.9550
+0.050%
401
+4.972%
2022-06-14
9.9200
9.9700
9.9200
9.9500
+0.302%
51,450
+5.025%
2022-06-13
9.9700
9.9700
9.9200
9.9200
-0.579%
6,593
+5.343%
2022-06-10
9.9778
9.9778
9.9778
9.9778
+0.179%
101
+4.733%
2022-06-09
9.9100
9.9600
9.9100
9.9600
+0.201%
37,616
+4.920%
2022-06-08
9.9100
9.9400
9.8700
9.9400
+0.303%
104,908
+5.131%
2022-06-07
9.9000
9.9100
9.9000
9.9100
+0.101%
84,399
+5.449%
2022-06-06
9.9200
9.9600
9.8700
9.9000
-0.101%
45,816
+5.556%
2022-06-03
9.9100
9.9100
9.8700
9.9100
0.000%
30,118
+5.449%
2022-06-02
9.9100
9.9100
9.9000
9.9100
+0.101%
252,010
+5.449%
2022-06-01
9.9100
9.9100
9.9000
9.9000
-0.101%
120,408
+5.556%
2022-05-31
9.9500
9.9500
9.9100
9.9100
0.000%
200
+5.449%
2022-05-27
9.9000
9.9100
9.8700
9.9100
0.000%
71,797
+5.449%
2022-05-26
9.9100
9.9100
9.9100
9.9100
-0.101%
400
+5.449%
2022-05-25
9.9000
9.9200
9.9000
9.9200
0.000%
5,417
+5.343%
2022-05-24
9.9200
9.9200
9.9000
9.9200
+0.202%
5,154
+5.343%
2022-05-19
9.9000
9.9600
9.8900
9.9000
-0.302%
374,544
+5.556%
2022-05-17
9.9300
9.9300
9.9300
9.9300
0.000%
2,000,000
+5.237%
2022-05-13
9.8800
9.9300
9.8800
9.9300
+0.303%
3,202
+5.237%
2022-05-12
9.9200
9.9400
9.9000
9.9000
-0.101%
6,690
+5.556%
2022-05-11
9.9100
9.9100
9.9100
9.9100
0.000%
201,131
+5.449%
2022-05-10
9.9500
9.9500
9.9000
9.9100
-0.402%
450,430
+5.449%
2022-05-09
9.9600
9.9650
9.9400
9.9500
-0.201%
78,036
+5.025%
2022-05-06
9.9700
9.9850
9.9700
9.9700
+0.100%
251,700
+4.814%
2022-05-04
9.9550
9.9700
9.9500
9.9600
+0.050%
325,083
+4.920%
2022-05-03
9.9500
9.9600
9.9500
9.9550
+0.151%
968,548
+4.972%
2022-05-02
9.9400
9.9400
9.9400
9.9400
0.000%
14,374
+5.131%
2022-04-29
9.9400
9.9400
9.9400
9.9400
0.000%
203
+5.131%
2022-04-28
9.9400
9.9400
9.9400
9.9400
-0.201%
201
+5.131%
2022-04-26
9.9500
9.9600
9.9500
9.9600
+0.201%
500,598
+4.920%
2022-04-20
9.9600
9.9700
9.9400
9.9400
0.000%
432,556
+5.131%
2022-04-19
9.9500
9.9500
9.9400
9.9400
-0.401%
671
+5.131%
2022-04-18
9.9700
9.9900
9.9500
9.9800
0.000%
102,001
+4.709%
2022-04-13
9.9800
9.9800
9.9800
9.9800
+0.100%
411
+4.709%
2022-04-12
9.9300
9.9700
9.9100
9.9700
+0.504%
46,457
+4.814%
2022-04-11
9.9150
9.9400
9.9000
9.9200
-0.502%
189,729
+5.343%
2022-04-08
9.9600
9.9700
9.9600
9.9700
+0.201%
7,120
+4.814%
2022-04-07
9.9500
9.9500
9.9500
9.9500
0.000%
96,799
+5.025%
2022-04-06
9.9300
9.9500
9.9300
9.9500
0.000%
5,604
+5.025%
2022-04-05
9.9400
9.9550
9.9400
9.9500
+0.101%
45,053
+5.025%
2022-04-04
9.9600
9.9600
9.9250
9.9400
0.000%
18,028
+5.131%
2022-04-01
9.9300
9.9450
9.8800
9.9400
-0.101%
123,423
+5.131%
2022-03-31
9.9500
9.9500
9.9500
9.9500
+0.101%
128,800
+5.025%
2022-03-29
9.9250
9.9400
9.9100
9.9400
+0.101%
60,196
+5.131%
2022-03-25
9.9300
9.9300
9.9300
9.9300
+0.101%
1,121
+5.237%
2022-03-24
9.9200
9.9200
9.9200
9.9200
0.000%
204
+5.343%
2022-03-23
9.9200
9.9300
9.9200
9.9200
-0.101%
4,411
+5.343%
2022-03-22
9.9200
9.9400
9.9200
9.9300
+0.050%
54,288
+5.237%
2022-03-21
9.9400
9.9400
9.9200
9.9250
+0.129%
5,505
+5.290%
2022-03-18
9.9150
9.9300
9.9122
9.9122
-0.079%
2,119
+5.426%
2022-03-16
9.9100
9.9400
9.9100
9.9200
0.000%
21,901
+5.343%
2022-03-14
9.9200
9.9200
9.9100
9.9200
-0.151%
1,019,456
+5.343%
2022-03-11
9.9100
9.9350
9.8850
9.9350
+0.252%
224,898
+5.184%
2022-03-10
9.9000
9.9100
9.9000
9.9100
+0.050%
8,220
+5.449%
2022-03-09
9.9000
9.9050
9.9000
9.9050
+0.051%
1,439
+5.502%
2022-03-08
9.8850
9.9100
9.8850
9.9000
-0.101%
1,370
+5.556%
2022-03-07
9.9100
9.9100
9.9100
9.9100
+0.101%
289
+5.449%
2022-03-04
9.9050
9.9050
9.9000
9.9000
0.000%
399
+5.556%
2022-03-03
9.9000
9.9000
9.9000
9.9000
0.000%
2,001
+5.556%
2022-03-02
9.9000
9.9000
9.9000
9.9000
+0.508%
73,864
+5.556%
2022-03-01
9.8900
9.9300
9.8500
9.8500
-0.203%
250,656
+6.091%
2022-02-28
9.8900
9.8900
9.8700
9.8700
0.000%
72,963
+5.876%
2022-02-24
9.8300
9.8700
9.8300
9.8700
+0.101%
1,054
+5.876%
2022-02-23
9.8600
9.8600
9.8600
9.8600
-0.202%
200,000
+5.984%
2022-02-17
9.8900
9.8900
9.8800
9.8800
0.000%
1,000,780
+5.769%
2022-02-16
9.8700
9.8800
9.8600
9.8800
0.000%
7,122
+5.769%
2022-02-15
9.8600
9.8804
9.8500
9.8800
+0.305%
3,900
+5.769%
2022-02-14
9.8500
9.8500
9.8500
9.8500
-0.101%
2,000
+6.091%
2022-02-11
9.8500
9.9000
9.8500
9.8600
-0.051%
600
+5.984%
2022-02-10
9.8400
9.8650
9.8400
9.8650
+0.254%
5,370
+5.930%
2022-02-09
9.8500
9.8500
9.8400
9.8400
-0.203%
90,808
+6.199%
2022-02-08
9.8300
9.8800
9.8300
9.8600
+0.152%
600
+5.984%
2022-02-07
9.8400
9.8450
9.8300
9.8450
-0.152%
101,853
+6.145%
2022-02-04
9.8700
9.8800
9.8400
9.8600
+0.407%
155,965
+5.984%
2022-02-03
9.8500
9.8500
9.8200
9.8200
-0.507%
457,622
+6.415%
2022-02-02
9.8700
9.8700
9.8700
9.8700
0.000%
362
+5.876%
2022-02-01
9.8600
9.8700
9.8400
9.8700
+0.407%
32,385
+5.876%
2022-01-31
9.8500
9.8500
9.8300
9.8300
+0.102%
10,344
+6.307%
2022-01-28
9.8400
9.8500
9.8200
9.8200
-0.203%
21,455
+6.415%
2022-01-27
9.8700
9.8700
9.8000
9.8400
-0.405%
18,204
+6.199%
2022-01-26
9.8700
9.8800
9.8700
9.8800
0.000%
10,083
+5.769%
2022-01-25
9.8800
9.8800
9.8800
9.8800
+0.407%
1,808
+5.769%
2022-01-24
9.8300
9.8400
9.8300
9.8400
-0.203%
518
+6.199%
2022-01-20
9.8650
9.8700
9.8500
9.8600
0.000%
236,689
+5.984%
2022-01-19
9.8800
9.8800
9.8600
9.8600
-0.202%
205,697
+5.984%
2022-01-18
9.8800
9.8800
9.8600
9.8800
+0.407%
31,053
+5.769%
2022-01-14
9.8300
9.8400
9.8200
9.8400
-0.405%
1,553
+6.199%
2022-01-12
9.8700
9.8900
9.8700
9.8800
+0.101%
3,975
+5.769%
2022-01-11
9.8800
9.8800
9.8700
9.8700
-0.202%
207,219
+5.876%
2022-01-10
9.8700
9.9000
9.8700
9.8900
+0.101%
2,786
+5.662%
2022-01-06
9.8800
9.8850
9.8200
9.8800
0.000%
54,329
+5.769%
2022-01-05
9.7700
9.9500
9.7700
9.8800
+0.101%
4,921
+5.769%
2022-01-04
9.8500
9.9400
9.8500
9.8700
+0.203%
40,553
+5.876%
2022-01-03
9.8800
9.8800
9.8100
9.8500
-0.051%
5,235
+6.091%
2021-12-31
9.8500
9.8600
9.8500
9.8550
+0.051%
94,740
+6.038%
2021-12-30
9.8200
9.8800
9.8200
9.8500
+0.102%
7,276
+6.091%
2021-12-29
9.8500
9.8500
9.8100
9.8400
+0.204%
11,410
+6.199%
2021-12-28
9.8600
9.8650
9.8000
9.8200
-0.102%
246,950
+6.415%
2021-12-27
9.7200
9.8450
9.7200
9.8300
0.000%
163,880
+6.307%


Share
About
Symbol List

Pricing
Disclaimer

ChartExchange on Twitter
ChartExchange on Reddit
© 2020 - 2023 ChartExchange LLC