Dark

TRAQ
Trine II Acquisition Corp.
stock NYSE

Inactive

May 1, 2023

10.50USD+0.287%(+0.03)102,529

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-10.47)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-01	10.4800	10.5000	10.4700	10.5000	+0.287%	102,529	0.000%
2023-04-28	10.7000	10.8069	10.4700	10.4700	-0.095%	21,279	+0.287%
2023-04-27	10.4800	10.4800	10.4700	10.4800	+0.096%	9,000	+0.191%
2023-04-26	10.5000	10.5000	10.4700	10.4700	0.000%	9,404	+0.287%
2023-04-25	10.4700	10.4750	10.4700	10.4700	-0.095%	33,312	+0.287%
2023-04-21	10.4650	10.4800	10.4650	10.4800	+0.191%	30,501	+0.191%
2023-04-20	10.4600	10.4700	10.4600	10.4600	0.000%	63,059	+0.382%
2023-04-19	10.4550	10.4600	10.4500	10.4600	+0.096%	201,991	+0.382%
2023-04-18	10.4600	10.4650	10.4500	10.4500	-0.048%	89,542	+0.478%
2023-04-17	10.5000	10.5000	10.3500	10.4550	-0.143%	3,202,840	+0.430%
2023-04-13	10.4800	10.4800	10.4600	10.4700	+0.096%	338,324	+0.287%
2023-04-12	10.4650	10.4650	10.4600	10.4600	-0.096%	5,010	+0.382%
2023-04-11	10.4600	10.4700	10.4600	10.4700	+0.287%	12,694	+0.287%
2023-04-10	10.4500	10.4600	10.4400	10.4400	-0.096%	324,619	+0.575%
2023-04-06	10.4600	10.4600	10.4500	10.4500	-0.096%	7,541	+0.478%
2023-04-05	10.4700	10.4700	10.4600	10.4600	0.000%	213	+0.382%
2023-04-04	10.4600	10.5000	10.4600	10.4600	-0.096%	7,328	+0.382%
2023-04-03	10.4600	10.4700	10.4500	10.4700	+0.096%	44,470	+0.287%
2023-03-31	10.7500	10.7500	10.4600	10.4600	-0.096%	24,104	+0.382%
2023-03-30	10.4600	10.4800	10.4600	10.4700	+0.096%	26,981	+0.287%
2023-03-29	10.9800	11.0200	10.4500	10.4600	+0.048%	1,138,406	+0.382%
2023-03-28	10.4550	10.4599	10.4550	10.4550	+0.048%	1,753,050	+0.430%
2023-03-27	10.4500	10.4550	10.4450	10.4500	0.000%	164,639	+0.478%
2023-03-24	10.4400	10.4500	10.4400	10.4500	+0.096%	418	+0.478%
2023-03-23	10.4400	10.4400	10.4400	10.4400	0.000%	115	+0.575%
2023-03-22	10.4400	10.4400	10.4400	10.4400	0.000%	14,702	+0.575%
2023-03-21	10.4400	10.4400	10.4400	10.4400	0.000%	3,066	+0.575%
2023-03-20	10.4400	10.4450	10.4400	10.4400	0.000%	8,602	+0.575%
2023-03-17	10.4300	10.4400	10.4300	10.4400	+0.096%	122,071	+0.575%
2023-03-16	10.8900	10.9000	10.4100	10.4300	+0.288%	47,181	+0.671%
2023-03-15	10.4500	10.4500	10.4000	10.4000	-0.478%	7,192	+0.962%
2023-03-14	10.4400	10.4500	10.4400	10.4500	+0.096%	500,289	+0.478%
2023-03-13	10.4400	10.4400	10.4400	10.4400	0.000%	419	+0.575%
2023-03-10	10.4400	10.4450	10.4400	10.4400	0.000%	14,870	+0.575%
2023-03-07	10.4300	10.4400	10.4300	10.4400	0.000%	3,737	+0.575%
2023-03-06	10.4400	10.4401	10.4400	10.4400	-0.096%	764,709	+0.575%
2023-03-03	10.4499	10.4500	10.4499	10.4500	+0.192%	518	+0.478%
2023-03-02	10.4300	10.4300	10.4300	10.4300	0.000%	15,517	+0.671%
2023-03-01	10.4400	10.5100	10.4300	10.4300	0.000%	20,197	+0.671%
2023-02-28	10.4500	10.5200	10.4200	10.4300	+0.096%	26,620	+0.671%
2023-02-24	10.4000	10.4200	10.3960	10.4200	+0.144%	1,870,358	+0.768%
2023-02-23	10.4050	10.4050	10.4050	10.4050	+0.434%	2,000	+0.913%
2023-02-21	10.3600	10.3600	10.3600	10.3600	0.000%	100	+1.351%
2023-02-17	10.3600	10.3700	10.3600	10.3600	0.000%	12,658	+1.351%
2023-02-15	10.3600	10.3600	10.3600	10.3600	0.000%	442	+1.351%
2023-02-13	10.3600	10.3600	10.3600	10.3600	+0.193%	300	+1.351%
2023-02-07	10.3400	10.3400	10.3400	10.3400	0.000%	2,800	+1.547%
2023-02-06	10.4100	10.4100	10.3400	10.3400	-0.577%	982	+1.547%
2023-02-03	10.4100	10.4100	10.3400	10.4000	+0.580%	6,294	+0.962%
2023-01-31	10.4100	10.4100	10.3400	10.3400	-0.097%	200	+1.547%
2023-01-27	10.3500	10.3500	10.3500	10.3500	+0.097%	522,801	+1.449%
2023-01-26	10.3400	10.3400	10.3400	10.3400	0.000%	150,003	+1.547%
2023-01-25	10.3400	10.3900	10.3400	10.3400	0.000%	778,307	+1.547%
2023-01-24	10.3300	10.3500	10.3300	10.3400	+0.097%	2,694,554	+1.547%
2023-01-23	10.3200	10.3500	10.3100	10.3300	+0.194%	368,144	+1.646%
2023-01-18	10.3000	10.3400	10.3000	10.3100	+0.097%	125,407	+1.843%
2023-01-17	10.3000	10.3100	10.2950	10.3000	+0.097%	23,105	+1.942%
2023-01-13	10.2900	10.2900	10.2900	10.2900	0.000%	66,143	+2.041%
2023-01-12	10.2900	10.2900	10.2900	10.2900	0.000%	200,000	+2.041%
2023-01-11	10.2900	10.2900	10.2900	10.2900	0.000%	201,000	+2.041%
2023-01-10	10.2800	10.2900	10.2800	10.2900	+0.195%	179,035	+2.041%
2023-01-09	10.2800	10.2800	10.2700	10.2700	0.000%	25,231	+2.240%
2023-01-06	10.2650	10.2700	10.2650	10.2700	0.000%	1,907	+2.240%
2023-01-05	10.2706	10.2800	10.2700	10.2700	+0.097%	10,900	+2.240%
2023-01-04	10.2600	10.2700	10.2500	10.2600	-0.292%	3,405	+2.339%
2023-01-03	10.2500	10.2900	10.2500	10.2900	-0.146%	201	+2.041%
2022-12-30	10.2700	10.3050	10.2700	10.3050	+0.341%	100,553	+1.892%
2022-12-29	10.3114	10.3114	10.2700	10.2700	+0.195%	1,153	+2.240%
2022-12-28	10.2500	10.2500	10.2500	10.2500	-0.195%	5,006	+2.439%
2022-12-23	10.2700	10.3000	10.2700	10.2700	+0.024%	1,450	+2.240%
2022-12-22	10.2500	10.2675	10.2500	10.2675	+0.269%	10,150	+2.264%
2022-12-20	10.2400	10.2400	10.2400	10.2400	+0.098%	4,137	+2.539%
2022-12-15	10.2300	10.2300	10.2300	10.2300	0.000%	102	+2.639%
2022-12-13	10.2200	10.2300	10.2200	10.2300	-0.098%	2,575	+2.639%
2022-12-08	10.2100	10.2400	10.2100	10.2400	+0.196%	18,587	+2.539%
2022-12-02	10.2000	10.2200	10.2000	10.2200	+0.098%	9,592	+2.740%
2022-12-01	10.2100	10.2100	10.2100	10.2100	0.000%	84,340	+2.840%
2022-11-30	10.2000	10.2100	10.2000	10.2100	+0.196%	7,899	+2.840%
2022-11-29	10.1600	10.1900	10.1600	10.1900	-0.098%	10,482	+3.042%
2022-11-25	10.1700	10.2000	10.1700	10.2000	+0.098%	4,100	+2.941%
2022-11-23	10.1700	10.1900	10.1500	10.1900	-0.098%	17,043	+3.042%
2022-11-22	10.1600	10.2000	10.1600	10.2000	+0.098%	969	+2.941%
2022-11-21	10.1700	10.1900	10.1400	10.1900	+0.197%	21,790	+3.042%
2022-11-15	10.1500	10.1700	10.1500	10.1700	+0.296%	14,939	+3.245%
2022-11-10	10.1200	10.1400	10.1000	10.1400	+0.446%	45,527	+3.550%
2022-11-09	10.1200	10.1200	10.0900	10.0950	-0.444%	44,333	+4.012%
2022-11-04	10.1000	10.1400	10.1000	10.1400	0.000%	12,821	+3.550%
2022-11-03	10.1400	10.1400	10.1400	10.1400	0.000%	1,504	+3.550%
2022-11-02	10.1100	10.1400	10.1100	10.1400	+0.198%	548	+3.550%
2022-11-01	10.1200	10.1200	10.1200	10.1200	-0.296%	43,473	+3.755%
2022-10-28	10.1600	10.1600	10.1500	10.1500	0.000%	51,087	+3.448%
2022-10-26	10.1100	10.1500	10.1000	10.1500	+0.296%	12,839	+3.448%
2022-10-25	10.0900	10.1400	10.0900	10.1200	+0.397%	11,909	+3.755%
2022-10-24	10.0500	10.0800	10.0500	10.0800	+0.199%	15,500	+4.167%
2022-10-21	10.0500	10.0600	10.0500	10.0600	+0.199%	8,700	+4.374%
2022-10-19	10.0300	10.0400	10.0300	10.0400	+0.227%	36,313	+4.582%
2022-10-18	10.0100	10.0950	10.0000	10.0173	-0.226%	186,811	+4.819%
2022-10-17	10.0400	10.0400	10.0200	10.0400	0.000%	17,193	+4.582%
2022-10-14	10.0200	10.0400	10.0200	10.0400	+0.200%	112,875	+4.582%
2022-10-13	10.0300	10.0308	10.0200	10.0200	-0.100%	20,567	+4.790%
2022-10-12	10.0300	10.0300	10.0300	10.0300	0.000%	115	+4.686%
2022-10-10	10.0300	10.0300	10.0300	10.0300	-0.100%	20,100	+4.686%
2022-10-07	10.0300	10.0400	10.0300	10.0400	0.000%	5,500	+4.582%
2022-10-06	10.0400	10.0400	10.0400	10.0400	-0.594%	163	+4.582%
2022-10-05	10.0500	10.1000	10.0500	10.1000	+0.398%	18,996	+3.960%
2022-10-04	10.1200	10.1200	10.0600	10.0600	-0.198%	10,250	+4.374%
2022-10-03	10.1000	10.1000	10.0750	10.0800	+0.549%	106,224	+4.167%
2022-09-30	10.0700	10.0700	10.0200	10.0250	-0.447%	12,031	+4.738%
2022-09-29	10.0300	10.0700	10.0300	10.0700	-0.099%	384	+4.270%
2022-09-28	10.0800	10.0900	10.0700	10.0800	0.000%	383,194	+4.167%
2022-09-27	10.0800	10.0850	10.0500	10.0800	-0.099%	148,447	+4.167%
2022-09-26	10.0900	10.1000	10.0900	10.0900	+0.199%	1,024	+4.063%
2022-09-23	10.0500	10.0700	10.0300	10.0700	+0.099%	28,620	+4.270%
2022-09-22	10.0600	10.0600	10.0600	10.0600	0.000%	573,809	+4.374%
2022-09-20	10.0600	10.0600	10.0400	10.0600	0.000%	23,052	+4.374%
2022-09-15	10.0600	10.0600	10.0600	10.0600	+0.199%	397	+4.374%
2022-09-14	10.0300	10.0500	10.0200	10.0400	-0.100%	1,412,454	+4.582%
2022-09-09	10.0500	10.0500	10.0500	10.0500	0.000%	232	+4.478%
2022-09-08	9.9300	10.0500	9.9300	10.0500	+0.701%	2,200	+4.478%
2022-09-07	9.9800	9.9800	9.9800	9.9800	-0.548%	4,000	+5.210%
2022-09-06	10.0350	10.0350	10.0350	10.0350	-0.050%	100	+4.634%
2022-09-02	10.0400	10.0400	10.0400	10.0400	-0.199%	1,173	+4.582%
2022-08-31	10.0500	10.0600	10.0500	10.0600	0.000%	1,402	+4.374%
2022-08-29	10.0100	10.0600	10.0100	10.0600	-0.396%	295	+4.374%
2022-08-26	10.1000	10.1000	10.1000	10.1000	+0.899%	100	+3.960%
2022-08-25	10.0800	10.1000	10.0100	10.0100	0.000%	8,773	+4.895%
2022-08-24	10.0100	10.0100	10.0100	10.0100	-0.100%	1,006,737	+4.895%
2022-08-22	10.0900	10.0900	10.0200	10.0200	+0.100%	1,301	+4.790%
2022-08-19	10.0000	10.0100	10.0000	10.0100	0.000%	35,394	+4.895%
2022-08-18	10.0100	10.0100	10.0100	10.0100	0.000%	160	+4.895%
2022-08-17	10.0000	10.0500	10.0000	10.0100	0.000%	26,932	+4.895%
2022-08-16	10.0100	10.0100	10.0100	10.0100	+0.100%	732	+4.895%
2022-08-15	10.0000	10.0050	10.0000	10.0000	0.000%	44,447	+5.000%
2022-08-12	10.0000	10.0000	10.0000	10.0000	0.000%	117	+5.000%
2022-08-11	10.0100	10.0100	10.0000	10.0000	-0.100%	1,750	+5.000%
2022-08-10	10.0000	10.0100	10.0000	10.0100	+0.100%	13,934	+4.895%
2022-08-09	10.0100	10.0100	10.0000	10.0000	-0.100%	334,666	+5.000%
2022-08-05	9.9400	10.0200	9.9400	10.0100	+0.100%	345,639	+4.895%
2022-08-04	9.9700	10.0000	9.9700	10.0000	-0.100%	5,801	+5.000%
2022-08-03	10.0100	10.0100	10.0100	10.0100	0.000%	10,713	+4.895%
2022-08-02	10.0100	10.0100	10.0100	10.0100	-0.050%	8,500	+4.895%
2022-08-01	10.0000	10.0150	10.0000	10.0150	+0.150%	46,020	+4.843%
2022-07-29	10.0000	10.0000	10.0000	10.0000	0.000%	500	+5.000%
2022-07-28	10.0100	10.0150	9.9950	10.0000	0.000%	30,500	+5.000%
2022-07-27	10.0000	10.0100	9.9950	10.0000	0.000%	27,500	+5.000%
2022-07-26	9.9900	10.0000	9.9900	10.0000	0.000%	20,341	+5.000%
2022-07-25	9.9850	10.0000	9.9700	10.0000	+0.200%	29,370	+5.000%
2022-07-22	9.9900	9.9900	9.9600	9.9800	0.000%	55,310	+5.210%
2022-07-21	9.9700	9.9900	9.9700	9.9800	-0.200%	83,267	+5.210%
2022-07-20	9.9800	10.0000	9.9700	10.0000	+0.200%	321,754	+5.000%
2022-07-19	9.9900	9.9900	9.9500	9.9800	+0.302%	450	+5.210%
2022-07-18	9.9900	9.9900	9.9200	9.9500	0.000%	2,167	+5.528%
2022-07-15	9.9500	9.9500	9.9500	9.9500	0.000%	658,477	+5.528%
2022-07-14	9.9900	9.9900	9.9500	9.9500	-0.201%	20,178	+5.528%
2022-07-13	9.9200	9.9700	9.9200	9.9700	+0.100%	550	+5.316%
2022-07-12	9.9600	9.9700	9.9600	9.9600	-0.100%	700	+5.422%
2022-07-11	9.9700	9.9700	9.9600	9.9700	0.000%	385	+5.316%
2022-07-08	9.9700	9.9800	9.9700	9.9700	0.000%	500	+5.316%
2022-07-07	9.9200	9.9700	9.9200	9.9700	-0.100%	1,100	+5.316%
2022-07-06	9.9900	9.9900	9.9800	9.9800	+0.100%	800	+5.210%
2022-07-05	9.9800	9.9800	9.9400	9.9700	+0.302%	401,248	+5.316%
2022-07-01	9.9400	10.0000	9.9400	9.9400	0.000%	902	+5.634%
2022-06-30	9.9300	9.9900	9.9300	9.9400	-0.301%	102,356	+5.634%
2022-06-28	9.9500	9.9700	9.9500	9.9700	-0.200%	278,439	+5.316%
2022-06-27	10.0100	10.0100	9.9500	9.9900	+0.503%	143,793	+5.105%
2022-06-24	9.9700	9.9700	9.9300	9.9400	0.000%	994	+5.634%
2022-06-23	9.9800	9.9800	9.9400	9.9400	-0.101%	3,973	+5.634%
2022-06-22	9.8900	9.9650	9.8900	9.9500	+0.151%	1,748	+5.528%
2022-06-21	10.0200	10.0200	9.9350	9.9350	-0.050%	805	+5.687%
2022-06-16	9.9200	9.9400	9.9200	9.9400	-0.151%	1,321	+5.634%
2022-06-15	9.9800	9.9800	9.9440	9.9550	+0.050%	401	+5.475%
2022-06-14	9.9200	9.9700	9.9200	9.9500	+0.302%	51,450	+5.528%
2022-06-13	9.9700	9.9700	9.9200	9.9200	-0.579%	6,593	+5.847%
2022-06-10	9.9778	9.9778	9.9778	9.9778	+0.179%	101	+5.234%
2022-06-09	9.9100	9.9600	9.9100	9.9600	+0.201%	37,616	+5.422%
2022-06-08	9.9100	9.9400	9.8700	9.9400	+0.303%	104,908	+5.634%
2022-06-07	9.9000	9.9100	9.9000	9.9100	+0.101%	84,399	+5.954%
2022-06-06	9.9200	9.9600	9.8700	9.9000	-0.101%	45,816	+6.061%
2022-06-03	9.9100	9.9100	9.8700	9.9100	0.000%	30,118	+5.954%
2022-06-02	9.9100	9.9100	9.9000	9.9100	+0.101%	252,010	+5.954%
2022-06-01	9.9100	9.9100	9.9000	9.9000	-0.101%	120,408	+6.061%
2022-05-31	9.9500	9.9500	9.9100	9.9100	0.000%	200	+5.954%
2022-05-27	9.9000	9.9100	9.8700	9.9100	0.000%	71,797	+5.954%
2022-05-26	9.9100	9.9100	9.9100	9.9100	-0.101%	400	+5.954%
2022-05-25	9.9000	9.9200	9.9000	9.9200	0.000%	5,417	+5.847%
2022-05-24	9.9200	9.9200	9.9000	9.9200	+0.202%	5,154	+5.847%
2022-05-19	9.9000	9.9600	9.8900	9.9000	-0.302%	374,544	+6.061%
2022-05-17	9.9300	9.9300	9.9300	9.9300	0.000%	2,000,000	+5.740%
2022-05-13	9.8800	9.9300	9.8800	9.9300	+0.303%	3,202	+5.740%
2022-05-12	9.9200	9.9400	9.9000	9.9000	-0.101%	6,690	+6.061%
2022-05-11	9.9100	9.9100	9.9100	9.9100	0.000%	201,131	+5.954%
2022-05-10	9.9500	9.9500	9.9000	9.9100	-0.402%	450,430	+5.954%
2022-05-09	9.9600	9.9650	9.9400	9.9500	-0.201%	78,036	+5.528%
2022-05-06	9.9700	9.9850	9.9700	9.9700	+0.100%	251,700	+5.316%
2022-05-04	9.9550	9.9700	9.9500	9.9600	+0.050%	325,083	+5.422%
2022-05-03	9.9500	9.9600	9.9500	9.9550	+0.151%	968,548	+5.475%
2022-05-02	9.9400	9.9400	9.9400	9.9400	0.000%	14,374	+5.634%
2022-04-29	9.9400	9.9400	9.9400	9.9400	0.000%	203	+5.634%
2022-04-28	9.9400	9.9400	9.9400	9.9400	-0.201%	201	+5.634%
2022-04-26	9.9500	9.9600	9.9500	9.9600	+0.201%	500,598	+5.422%
2022-04-20	9.9600	9.9700	9.9400	9.9400	0.000%	432,556	+5.634%
2022-04-19	9.9500	9.9500	9.9400	9.9400	-0.401%	671	+5.634%
2022-04-18	9.9700	9.9900	9.9500	9.9800	0.000%	102,001	+5.210%
2022-04-13	9.9800	9.9800	9.9800	9.9800	+0.100%	411	+5.210%
2022-04-12	9.9300	9.9700	9.9100	9.9700	+0.504%	46,457	+5.316%
2022-04-11	9.9150	9.9400	9.9000	9.9200	-0.502%	189,729	+5.847%
2022-04-08	9.9600	9.9700	9.9600	9.9700	+0.201%	7,120	+5.316%
2022-04-07	9.9500	9.9500	9.9500	9.9500	0.000%	96,799	+5.528%
2022-04-06	9.9300	9.9500	9.9300	9.9500	0.000%	5,604	+5.528%
2022-04-05	9.9400	9.9550	9.9400	9.9500	+0.101%	45,053	+5.528%
2022-04-04	9.9600	9.9600	9.9250	9.9400	0.000%	18,028	+5.634%
2022-04-01	9.9300	9.9450	9.8800	9.9400	-0.101%	123,423	+5.634%
2022-03-31	9.9500	9.9500	9.9500	9.9500	+0.101%	128,800	+5.528%
2022-03-29	9.9250	9.9400	9.9100	9.9400	+0.101%	60,196	+5.634%
2022-03-25	9.9300	9.9300	9.9300	9.9300	+0.101%	1,121	+5.740%
2022-03-24	9.9200	9.9200	9.9200	9.9200	0.000%	204	+5.847%
2022-03-23	9.9200	9.9300	9.9200	9.9200	-0.101%	4,411	+5.847%
2022-03-22	9.9200	9.9400	9.9200	9.9300	+0.050%	54,288	+5.740%
2022-03-21	9.9400	9.9400	9.9200	9.9250	+0.129%	5,505	+5.793%
2022-03-18	9.9150	9.9300	9.9122	9.9122	-0.079%	2,119	+5.930%
2022-03-16	9.9100	9.9400	9.9100	9.9200	0.000%	21,901	+5.847%
2022-03-14	9.9200	9.9200	9.9100	9.9200	-0.151%	1,019,456	+5.847%
2022-03-11	9.9100	9.9350	9.8850	9.9350	+0.252%	224,898	+5.687%
2022-03-10	9.9000	9.9100	9.9000	9.9100	+0.050%	8,220	+5.954%
2022-03-09	9.9000	9.9050	9.9000	9.9050	+0.051%	1,439	+6.007%
2022-03-08	9.8850	9.9100	9.8850	9.9000	-0.101%	1,370	+6.061%
2022-03-07	9.9100	9.9100	9.9100	9.9100	+0.101%	289	+5.954%
2022-03-04	9.9050	9.9050	9.9000	9.9000	0.000%	399	+6.061%
2022-03-03	9.9000	9.9000	9.9000	9.9000	0.000%	2,001	+6.061%
2022-03-02	9.9000	9.9000	9.9000	9.9000	+0.508%	73,864	+6.061%
2022-03-01	9.8900	9.9300	9.8500	9.8500	-0.203%	250,656	+6.599%
2022-02-28	9.8900	9.8900	9.8700	9.8700	0.000%	72,963	+6.383%
2022-02-24	9.8300	9.8700	9.8300	9.8700	+0.101%	1,054	+6.383%
2022-02-23	9.8600	9.8600	9.8600	9.8600	-0.202%	200,000	+6.491%
2022-02-17	9.8900	9.8900	9.8800	9.8800	0.000%	1,000,780	+6.275%
2022-02-16	9.8700	9.8800	9.8600	9.8800	0.000%	7,122	+6.275%
2022-02-15	9.8600	9.8804	9.8500	9.8800	+0.305%	3,900	+6.275%
2022-02-14	9.8500	9.8500	9.8500	9.8500	-0.101%	2,000	+6.599%
2022-02-11	9.8500	9.9000	9.8500	9.8600	-0.051%	600	+6.491%
2022-02-10	9.8400	9.8650	9.8400	9.8650	+0.254%	5,370	+6.437%
2022-02-09	9.8500	9.8500	9.8400	9.8400	-0.203%	90,808	+6.707%
2022-02-08	9.8300	9.8800	9.8300	9.8600	+0.152%	600	+6.491%
2022-02-07	9.8400	9.8450	9.8300	9.8450	-0.152%	101,853	+6.653%
2022-02-04	9.8700	9.8800	9.8400	9.8600	+0.407%	155,965	+6.491%
2022-02-03	9.8500	9.8500	9.8200	9.8200	-0.507%	457,622	+6.925%
2022-02-02	9.8700	9.8700	9.8700	9.8700	0.000%	362	+6.383%
2022-02-01	9.8600	9.8700	9.8400	9.8700	+0.407%	32,385	+6.383%
2022-01-31	9.8500	9.8500	9.8300	9.8300	+0.102%	10,344	+6.816%
2022-01-28	9.8400	9.8500	9.8200	9.8200	-0.203%	21,455	+6.925%
2022-01-27	9.8700	9.8700	9.8000	9.8400	-0.405%	18,204	+6.707%
2022-01-26	9.8700	9.8800	9.8700	9.8800	0.000%	10,083	+6.275%
2022-01-25	9.8800	9.8800	9.8800	9.8800	+0.407%	1,808	+6.275%
2022-01-24	9.8300	9.8400	9.8300	9.8400	-0.203%	518	+6.707%
2022-01-20	9.8650	9.8700	9.8500	9.8600	0.000%	236,689	+6.491%
2022-01-19	9.8800	9.8800	9.8600	9.8600	-0.202%	205,697	+6.491%
2022-01-18	9.8800	9.8800	9.8600	9.8800	+0.407%	31,053	+6.275%
2022-01-14	9.8300	9.8400	9.8200	9.8400	-0.405%	1,553	+6.707%
2022-01-12	9.8700	9.8900	9.8700	9.8800	+0.101%	3,975	+6.275%
2022-01-11	9.8800	9.8800	9.8700	9.8700	-0.202%	207,219	+6.383%
2022-01-10	9.8700	9.9000	9.8700	9.8900	+0.101%	2,786	+6.168%
2022-01-06	9.8800	9.8850	9.8200	9.8800	0.000%	54,329	+6.275%
2022-01-05	9.7700	9.9500	9.7700	9.8800	+0.101%	4,921	+6.275%
2022-01-04	9.8500	9.9400	9.8500	9.8700	+0.203%	40,553	+6.383%
2022-01-03	9.8800	9.8800	9.8100	9.8500	-0.051%	5,235	+6.599%
2021-12-31	9.8500	9.8600	9.8500	9.8550	+0.051%	94,740	+6.545%
2021-12-30	9.8200	9.8800	9.8200	9.8500	+0.102%	7,276	+6.599%
2021-12-29	9.8500	9.8500	9.8100	9.8400	+0.204%	11,410	+6.707%
2021-12-28	9.8600	9.8650	9.8000	9.8200	0.000%	246,950	+6.925%

.dark-mode .lvmCdP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lvmCdP{ color: #333333; background-color: white; border: 2px solid #333333; }TRAQTrine II Acquisition Corp.stock NYSE

TRAQ
Trine II Acquisition Corp.
stock NYSE