Dark

TRAD
APEX Tech Acquisition Inc.
stock NYSE

At Close

Oct 2, 2026 9:36:14 AM EDT

10.06USD0.000%(0.00)175,230

8.60Bid 13.80Ask 5.20Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	10.0600	10.0600	10.0600	10.0600	0.000%	175,230	0.000%
2026-10-01	10.0600	10.0600	10.0600	10.0600	0.000%	3	0.000%
2026-09-30	10.0503	10.0600	10.0500	10.0600	-0.198%	650	0.000%
2026-09-29	10.0800	10.0800	10.0800	10.0800	+0.299%	656	-0.198%
2026-09-28	10.0500	10.0500	10.0500	10.0500	0.000%	1,223	+0.100%
2026-09-25	10.0500	10.0500	10.0400	10.0500	+0.050%	2,906	+0.100%
2026-09-24	10.0500	10.0500	10.0400	10.0450	-0.050%	3,566	+0.149%
2026-09-23	10.0500	10.0500	10.0500	10.0500	+0.100%	396	+0.100%
2026-09-21	10.0400	10.0400	10.0400	10.0400	-0.100%	299	+0.199%
2026-09-18	10.0400	10.0500	10.0400	10.0500	+0.100%	392	+0.100%
2026-09-17	9.9800	10.0400	9.9800	10.0400	+0.200%	5,851	+0.199%
2026-09-10	10.0100	10.0300	10.0100	10.0200	0.000%	4,849	+0.399%
2026-09-09	10.0200	10.0200	10.0200	10.0200	0.000%	630	+0.399%
2026-09-08	10.0300	10.0300	10.0000	10.0200	-0.199%	3,253	+0.399%
2026-09-04	10.0400	10.0400	10.0400	10.0400	+0.300%	507	+0.199%
2026-09-02	10.0100	10.0100	10.0100	10.0100	0.000%	3	+0.500%
2026-09-01	10.0100	10.0100	10.0100	10.0100	-0.398%	3	+0.500%
2026-08-31	10.0500	10.0500	10.0500	10.0500	0.000%	1,065	+0.100%
2026-08-28	10.0500	10.0500	10.0500	10.0500	+0.100%	1,013	+0.100%
2026-08-27	10.0400	10.0400	10.0400	10.0400	0.000%	6,170	+0.199%
2026-08-25	10.0300	10.0400	9.9900	10.0400	0.000%	5,101	+0.199%
2026-08-24	10.0400	10.0400	10.0400	10.0400	0.000%	17,707	+0.199%
2026-08-21	10.0500	10.0500	10.0400	10.0400	+0.100%	1,073	+0.199%
2026-08-20	10.0300	10.0300	10.0300	10.0300	-0.099%	146	+0.299%
2026-08-18	10.0300	10.0400	10.0300	10.0399	0.000%	312	+0.200%
2026-08-17	10.0400	10.0400	10.0399	10.0399	+0.099%	271	+0.200%
2026-08-14	10.0300	10.0300	10.0300	10.0300	+0.905%	2	+0.299%
2026-08-13	9.9900	9.9900	9.9400	9.9400	-0.897%	4,568	+1.207%
2026-08-12	10.0300	10.0300	10.0300	10.0300	0.000%	65	+0.299%
2026-08-11	10.0200	10.0300	10.0100	10.0300	+0.100%	7,914	+0.299%
2026-08-10	10.0400	10.0400	10.0200	10.0200	-0.199%	26,436	+0.399%
2026-08-07	9.9900	10.0400	9.9900	10.0400	+0.501%	4,442	+0.199%
2026-08-06	9.9900	9.9900	9.9900	9.9900	+0.301%	2,742	+0.701%
2026-08-04	9.9900	9.9900	9.9600	9.9600	+0.302%	1,433	+1.004%
2026-08-03	9.9300	9.9300	9.9300	9.9300	-0.301%	110	+1.309%
2026-07-31	9.9600	9.9600	9.9600	9.9600	0.000%	3	+1.004%
2026-07-30	9.9600	9.9600	9.9600	9.9600	-0.200%	4,838	+1.004%
2026-07-29	9.9800	9.9800	9.9800	9.9800	+0.402%	3	+0.802%
2026-07-28	9.9300	9.9700	9.9300	9.9400	-0.501%	956	+1.207%
2026-07-27	9.9900	9.9900	9.9900	9.9900	+0.503%	106	+0.701%
2026-07-24	9.9400	9.9400	9.9400	9.9400	+0.101%	5,056	+1.207%
2026-07-23	9.9300	9.9300	9.9300	9.9300	-0.301%	147	+1.309%
2026-07-22	9.9600	9.9600	9.9600	9.9600	0.000%	2,788	+1.004%
2026-07-21	9.9600	9.9600	9.9600	9.9600	-0.300%	981	+1.004%
2026-07-20	9.9900	9.9900	9.9900	9.9900	+0.503%	108	+0.701%
2026-07-17	9.9600	9.9600	9.9400	9.9400	-0.101%	511	+1.207%
2026-07-13	9.9500	9.9500	9.9500	9.9500	0.000%	159	+1.106%
2026-07-10	9.9900	9.9900	9.9500	9.9500	-0.798%	4,755	+1.106%
2026-07-09	10.0300	10.0300	10.0300	10.0300	+0.703%	266	+0.299%
2026-07-08	9.9900	9.9900	9.9600	9.9600	+0.101%	349	+1.004%
2026-07-07	9.9900	10.0000	9.9500	9.9500	-0.400%	17,226	+1.106%
2026-07-06	9.9900	9.9900	9.9900	9.9900	+0.201%	108	+0.701%
2026-07-02	9.9700	9.9700	9.9700	9.9700	0.000%	3,351	+0.903%
2026-07-01	9.9700	9.9700	9.9700	9.9700	+0.201%	329	+0.903%
2026-06-30	9.9500	9.9600	9.9500	9.9500	-0.201%	30,765	+1.106%
2026-06-26	9.9600	9.9700	9.9600	9.9700	+0.201%	3,039	+0.903%
2026-06-25	9.9400	9.9500	9.9400	9.9500	+0.101%	712	+1.106%
2026-06-24	9.9400	9.9400	9.9400	9.9400	-0.057%	286	+1.207%
2026-06-23	9.9400	9.9457	9.9400	9.9457	-0.043%	238	+1.149%
2026-06-22	9.9400	9.9500	9.9400	9.9500	+0.201%	1,463	+1.106%
2026-06-17	9.9300	9.9300	9.9300	9.9300	-0.101%	460	+1.309%
2026-06-16	9.9700	9.9700	9.9400	9.9400	-0.201%	3,780	+1.207%
2026-06-15	9.9700	9.9700	9.9600	9.9600	0.000%	574	+1.004%
2026-06-12	9.9700	9.9700	9.9579	9.9600	-0.100%	591	+1.004%
2026-06-11	9.9600	9.9700	9.9400	9.9700	+0.302%	1,563	+0.903%
2026-06-10	9.9400	9.9400	9.9400	9.9400	-0.101%	1,114	+1.207%
2026-06-08	9.9500	9.9500	9.9500	9.9500	0.000%	10,205	+1.106%
2026-06-05	9.9500	9.9500	9.9500	9.9500	+0.101%	1,896	+1.106%
2026-06-04	9.9700	9.9700	9.9400	9.9400	+0.101%	815	+1.207%
2026-06-03	9.9600	9.9600	9.9300	9.9300	-0.401%	5,951	+1.309%
2026-06-02	9.9700	9.9700	9.9700	9.9700	+0.100%	781	+0.903%
2026-06-01	9.9500	9.9600	9.9400	9.9600	+0.302%	7,169	+1.004%
2026-05-29	9.9300	9.9300	9.9300	9.9300	0.000%	130	+1.309%
2026-05-28	9.9350	9.9350	9.9300	9.9300	+0.101%	226	+1.309%
2026-05-27	9.9300	9.9300	9.9200	9.9200	0.000%	9,192	+1.411%
2026-05-26	9.9500	9.9500	9.9200	9.9200	0.000%	483	+1.411%
2026-05-22	9.9250	9.9250	9.9200	9.9200	-0.201%	330	+1.411%
2026-05-21	9.9400	9.9400	9.9400	9.9400	+0.202%	337	+1.207%
2026-05-20	9.9500	9.9500	9.9200	9.9200	-0.101%	608	+1.411%
2026-05-19	9.9400	9.9500	9.9300	9.9300	+0.101%	148,473	+1.309%
2026-05-18	9.9000	9.9300	9.9000	9.9200	-0.201%	437	+1.411%
2026-05-15	9.9400	9.9400	9.9100	9.9400	0.000%	619,975	+1.207%
2026-05-14	9.9200	9.9400	9.9200	9.9400	+0.202%	200,732	+1.207%
2026-05-13	9.9200	9.9200	9.9200	9.9200	0.000%	121	+1.411%
2026-05-12	9.9000	9.9200	9.9000	9.9200	+0.101%	61,338	+1.411%
2026-05-11	9.9200	9.9200	9.9000	9.9100	-0.101%	253,879	+1.514%
2026-05-08	9.9000	9.9200	9.9000	9.9200	+0.202%	1,228	+1.411%
2026-05-07	9.9100	9.9100	9.9000	9.9000	-0.101%	52,699	+1.616%
2026-05-06	9.9600	9.9600	9.8900	9.9100	0.000%	309,640	+1.514%
2026-05-05	9.9000	9.9100	9.8900	9.9100	+0.101%	1,029,218	+1.514%
2026-05-04	9.9000	9.9000	9.8900	9.9000	+0.101%	98,943	+1.616%
2026-05-01	9.8800	9.8900	9.8800	9.8900	+0.101%	2,114	+1.719%
2026-04-30	9.8700	9.8900	9.8700	9.8800	0.000%	62,826	+1.822%
2026-04-29	9.8800	9.9000	9.8800	9.8800	0.000%	172,495	+1.822%
2026-04-28	9.9000	9.9000	9.8800	9.8800	-0.101%	33,036	+1.822%
2026-04-27	9.8800	9.9000	9.8799	9.8900	+0.101%	269,564	+1.719%
2026-04-24	9.8800	9.8900	9.8700	9.8800	+0.051%	328,045	+1.822%
2026-04-23	9.8800	9.8800	9.8700	9.8750	+0.051%	91,795	+1.873%
2026-04-22	9.8800	9.8800	9.8699	9.8700	0.000%	778,053	+1.925%
2026-04-21	9.9000	9.9000	9.8700	9.8700	-0.303%	389,622	+1.925%
2026-04-20	9.8500	9.9000	9.8500	9.9000	+1.643%	10,994	+1.616%
2011-06-10	9.7400	9.7500	9.7300	9.7400	+0.103%	322,172	+3.285%
2011-06-09	9.7800	9.7900	9.7300	9.7300	-0.409%	1,390,750	+3.392%
2011-06-08	9.7400	9.7900	9.7400	9.7700	+0.308%	612,019	+2.968%
2011-06-07	9.7300	9.7500	9.7300	9.7400	+0.206%	216,311	+3.285%
2011-06-06	9.7200	9.7400	9.7200	9.7200	-0.103%	218,706	+3.498%
2011-06-03	9.7200	9.7400	9.7200	9.7300	+0.103%	495,111	+3.392%
2011-06-02	9.7200	9.7300	9.7100	9.7200	0.000%	467,686	+3.498%
2011-06-01	9.7200	9.7400	9.7200	9.7200	-0.205%	609,711	+3.498%
2011-05-31	9.7300	9.7500	9.7100	9.7400	+0.206%	1,673,107	+3.285%
2011-05-27	9.7200	9.7300	9.7200	9.7200	-0.103%	172,520	+3.498%
2011-05-26	9.7200	9.7300	9.7200	9.7300	0.000%	130,098	+3.392%
2011-05-25	9.7200	9.7300	9.7100	9.7300	+0.103%	834,406	+3.392%
2011-05-24	9.7100	9.7300	9.7100	9.7200	+0.103%	196,671	+3.498%
2011-05-23	9.7100	9.7300	9.7100	9.7100	-0.103%	576,210	+3.605%
2011-05-20	9.7200	9.7400	9.7200	9.7200	0.000%	270,979	+3.498%
2011-05-19	9.7500	9.7500	9.7200	9.7200	-0.308%	543,923	+3.498%
2011-05-18	9.7200	9.7500	9.7100	9.7500	+0.412%	368,213	+3.179%
2011-05-17	9.7200	9.7400	9.7100	9.7100	-0.103%	710,241	+3.605%
2011-05-16	9.7200	9.7300	9.7100	9.7200	-0.205%	1,261,265	+3.498%
2011-05-13	9.7400	9.7500	9.7100	9.7400	0.000%	476,456	+3.285%
2011-05-12	9.7500	9.7700	9.7049	9.7400	-0.205%	570,182	+3.285%
2011-05-11	9.7300	9.7700	9.7300	9.7600	+0.205%	937,440	+3.074%
2011-05-10	9.7100	9.7400	9.7000	9.7400	+0.309%	258,470	+3.285%
2011-05-09	9.6900	9.7250	9.6900	9.7100	+0.103%	398,989	+3.605%
2011-05-06	9.7200	9.7200	9.7000	9.7000	0.000%	176,911	+3.711%
2011-05-05	9.6900	9.7200	9.6800	9.7000	+0.103%	282,971	+3.711%
2011-05-04	9.6900	9.7000	9.6800	9.6900	-0.052%	411,356	+3.818%
2011-05-03	9.6700	9.7100	9.6700	9.6950	+0.259%	259,292	+3.765%
2011-05-02	9.6700	9.6900	9.6600	9.6700	+0.207%	2,483,191	+4.033%
2011-04-29	9.6800	9.6900	9.6500	9.6500	-0.310%	1,494,815	+4.249%
2011-04-28	9.7300	9.7300	9.6700	9.6800	-0.616%	3,223,669	+3.926%
2011-04-27	9.7300	9.7900	9.7150	9.7400	-0.205%	549,265	+3.285%
2011-04-26	9.7200	9.7900	9.7100	9.7600	+0.205%	1,046,676	+3.074%
2011-04-25	9.7000	9.9100	9.6900	9.7400	+0.516%	1,833,848	+3.285%
2011-04-21	9.6900	9.7000	9.6600	9.6900	+30.769%	31,684,050	+3.818%
2011-04-20	7.2600	7.4400	7.2200	7.4100	+3.492%	330,430	+35.762%
2011-04-19	7.3000	7.3150	7.1200	7.1600	-1.783%	212,119	+40.503%
2011-04-18	7.4500	7.4500	7.1700	7.2900	-3.187%	166,517	+37.997%
2011-04-15	7.2200	7.5700	7.1900	7.5300	+4.006%	391,326	+33.599%
2011-04-14	7.1600	7.2500	7.0900	7.2400	+0.277%	283,446	+38.950%
2011-04-13	7.2900	7.2900	7.1200	7.2200	-0.414%	236,990	+39.335%
2011-04-12	7.2200	7.3300	7.1500	7.2500	-0.138%	181,688	+38.759%
2011-04-11	7.3400	7.3500	7.1600	7.2600	-1.359%	144,881	+38.567%
2011-04-08	7.3800	7.4500	7.2300	7.3600	+0.409%	358,549	+36.685%
2011-04-07	7.1600	7.4500	7.1500	7.3300	+2.805%	1,409,802	+37.244%
2011-04-06	7.0400	7.1600	6.9950	7.1300	+1.422%	554,677	+41.094%
2011-04-05	7.0500	7.1300	7.0200	7.0300	-0.566%	137,135	+43.101%
2011-04-04	7.2000	7.2500	7.0400	7.0700	-1.532%	190,219	+42.291%
2011-04-01	7.0900	7.2350	6.9500	7.1800	+2.134%	326,207	+40.111%
2011-03-31	6.9800	7.0500	6.9100	7.0300	+0.572%	136,150	+43.101%
2011-03-30	6.9800	7.0900	6.9200	6.9900	+0.720%	166,852	+43.920%
2011-03-29	6.9000	6.9801	6.9000	6.9400	-0.573%	80,504	+44.957%
2011-03-28	6.9700	7.0800	6.9700	6.9800	+0.143%	87,071	+44.126%
2011-03-25	7.0200	7.1000	6.9650	6.9700	-0.853%	107,524	+44.333%
2011-03-24	6.9500	7.0800	6.9500	7.0300	+1.151%	127,533	+43.101%
2011-03-23	7.0200	7.0300	6.9100	6.9500	-1.278%	82,188	+44.748%
2011-03-22	6.9800	7.1400	6.9500	7.0400	+0.715%	153,966	+42.898%
2011-03-21	6.7900	6.9900	6.7900	6.9900	+4.484%	132,499	+43.920%
2011-03-18	6.6900	6.7271	6.6300	6.6900	+0.905%	443,745	+50.374%
2011-03-17	6.8500	6.9500	6.6300	6.6300	-1.778%	168,020	+51.735%
2011-03-16	6.6900	6.8235	6.6500	6.7500	+0.596%	231,263	+49.037%
2011-03-15	6.7500	6.7500	6.6700	6.7100	-0.886%	229,686	+49.925%
2011-03-14	6.8000	6.9300	6.7300	6.7700	-0.441%	103,485	+48.597%
2011-03-11	6.7900	6.9500	6.7900	6.8000	+0.592%	135,329	+47.941%
2011-03-10	7.0100	7.0100	6.7400	6.7600	-4.520%	251,780	+48.817%
2011-03-09	7.1100	7.1374	7.0200	7.0800	-0.141%	52,132	+42.090%
2011-03-08	6.9500	7.1900	6.9075	7.0900	+1.722%	136,766	+41.890%
2011-03-07	7.0400	7.0700	6.8800	6.9700	-0.712%	132,876	+44.333%
2011-03-04	7.0800	7.1200	6.8400	7.0200	-0.426%	198,182	+43.305%
2011-03-03	6.9300	7.2000	6.9000	7.0500	+2.770%	245,762	+42.695%
2011-03-02	6.9000	6.9400	6.8400	6.8600	0.000%	191,188	+46.647%
2011-03-01	6.7600	6.9300	6.6400	6.8600	+1.932%	345,738	+46.647%
2011-02-28	6.8600	6.9400	6.7000	6.7300	-1.320%	157,041	+49.480%
2011-02-25	6.7800	6.8700	6.7600	6.8200	+0.739%	108,020	+47.507%
2011-02-24	6.7800	6.8300	6.5400	6.7700	-0.147%	298,742	+48.597%
2011-02-23	6.5300	6.7900	6.5000	6.7800	+3.670%	324,928	+48.378%
2011-02-22	6.7900	6.8700	6.5100	6.5400	-4.942%	320,276	+53.823%
2011-02-18	7.0900	7.1000	6.8300	6.8800	-2.273%	199,278	+46.221%
2011-02-17	7.0500	7.1000	6.9900	7.0400	-0.283%	188,746	+42.898%
2011-02-16	7.1400	7.1400	7.0000	7.0600	-0.703%	267,601	+42.493%
2011-02-15	7.1400	7.1900	7.0000	7.1100	-1.113%	247,444	+41.491%
2011-02-14	7.0200	7.2500	7.0000	7.1900	+2.131%	178,276	+39.917%
2011-02-11	6.8300	7.0499	6.7800	7.0400	+0.142%	191,971	+42.898%
2011-02-10	7.0100	7.1200	6.9800	7.0300	-0.425%	210,636	+43.101%
2011-02-09	6.9900	7.1450	6.9600	7.0600	+0.427%	156,103	+42.493%
2011-02-08	6.9900	7.0800	6.9600	7.0300	+0.285%	561,231	+43.101%
2011-02-07	6.7900	7.0600	6.7900	7.0100	+3.852%	465,930	+43.509%
2011-02-04	6.8500	6.8500	6.7100	6.7500	-1.603%	455,731	+49.037%
2011-02-03	6.8700	6.8900	6.7250	6.8600	-0.435%	122,458	+46.647%
2011-02-02	7.0400	7.0600	6.8500	6.8900	-2.684%	146,323	+46.009%
2011-02-01	6.9800	7.1500	6.9600	7.0800	+1.578%	256,115	+42.090%
2011-01-31	6.9000	6.9900	6.8500	6.9700	+1.308%	103,711	+44.333%
2011-01-28	7.0000	7.0100	6.8200	6.8800	-1.994%	240,896	+46.221%
2011-01-27	7.0400	7.1000	7.0000	7.0200	0.000%	135,097	+43.305%
2011-01-26	7.0100	7.0500	6.9700	7.0200	+0.429%	149,421	+43.305%
2011-01-25	6.8900	7.0500	6.8500	6.9900	+0.720%	234,251	+43.920%
2011-01-24	6.9800	7.0850	6.9300	6.9400	-0.287%	164,016	+44.957%
2011-01-21	7.0500	7.1600	6.9500	6.9600	-0.571%	147,496	+44.540%
2011-01-20	6.8300	7.0200	6.8300	7.0000	+1.744%	237,879	+43.714%
2011-01-19	7.0400	7.0700	6.8500	6.8800	-2.550%	194,946	+46.221%
2011-01-18	7.1800	7.1800	7.0000	7.0600	-1.808%	143,895	+42.493%
2011-01-14	7.1000	7.2050	7.0600	7.1900	+1.410%	121,347	+39.917%
2011-01-13	7.0600	7.1500	7.0200	7.0900	+0.853%	119,624	+41.890%
2011-01-12	7.0400	7.1000	7.0000	7.0300	+0.861%	105,237	+43.101%
2011-01-11	7.0400	7.1300	6.9500	6.9700	-0.286%	165,684	+44.333%
2011-01-10	6.9300	7.0100	6.8100	6.9900	+0.143%	163,756	+43.920%
2011-01-07	7.0200	7.0700	6.8600	6.9800	-0.143%	232,323	+44.126%
2011-01-06	7.1000	7.1000	6.9000	6.9900	-1.271%	529,816	+43.920%
2011-01-05	6.9300	7.1500	6.9100	7.0800	+1.724%	347,130	+42.090%
2011-01-04	7.0500	7.0500	6.8900	6.9600	-0.571%	254,055	+44.540%
2011-01-03	6.8200	7.1000	6.7500	7.0000	+3.704%	604,984	+43.714%
2010-12-31	6.8400	6.8400	6.6700	6.7500	-1.026%	177,821	+49.037%
2010-12-30	6.7200	6.8400	6.6800	6.8200	+1.187%	122,053	+47.507%
2010-12-29	6.6800	6.7500	6.6600	6.7400	+0.898%	103,466	+49.258%
2010-12-28	6.6500	6.7000	6.6000	6.6800	+0.300%	183,498	+50.599%
2010-12-27	6.7000	6.7200	6.6300	6.6600	-0.893%	91,791	+51.051%
2010-12-23	6.6000	6.7300	6.6000	6.7200	+1.357%	146,432	+49.702%
2010-12-22	6.5400	6.6500	6.5400	6.6300	+1.376%	268,472	+51.735%
2010-12-21	6.4900	6.5500	6.4600	6.5400	+0.926%	381,244	+53.823%
2010-12-20	6.5400	6.5800	6.3400	6.4800	-0.917%	156,935	+55.247%
2010-12-17	6.4400	6.5500	6.2000	6.5400	+0.926%	1,132,200	+53.823%
2010-12-16	6.3600	6.5400	6.3600	6.4800	+1.250%	145,935	+55.247%
2010-12-15	6.4600	6.6200	6.3000	6.4000	-1.082%	212,087	+57.188%
2010-12-14	6.4300	6.5100	6.3600	6.4700	+0.779%	174,950	+55.487%
2010-12-13	6.5200	6.5400	6.4100	6.4200	-1.231%	207,189	+56.698%
2010-12-10	6.5200	6.5500	6.4200	6.5000	+0.154%	211,240	+54.769%
2010-12-09	6.6000	6.6000	6.4200	6.4900	-0.613%	129,621	+55.008%
2010-12-08	6.5500	6.5900	6.4700	6.5300	+0.307%	134,690	+54.058%
2010-12-07	6.5600	6.6900	6.5100	6.5100	+0.154%	201,573	+54.531%
2010-12-06	6.4200	6.5200	6.3500	6.5000	+1.246%	138,864	+54.769%
2010-12-03	6.3300	6.4400	6.2600	6.4200	+0.469%	224,463	+56.698%
2010-12-02	6.4700	6.4890	6.3600	6.3900	-1.389%	320,835	+57.433%
2010-12-01	6.4500	6.5300	6.2700	6.4800	+1.887%	183,743	+55.247%
2010-11-30	6.5100	6.5100	6.1800	6.3600	-3.196%	438,458	+58.176%
2010-11-29	6.4900	6.7000	6.4900	6.5700	+1.077%	330,893	+53.120%
2010-11-26	6.4600	6.5200	6.3500	6.5000	-0.307%	78,373	+54.769%
2010-11-24	6.2900	6.5200	6.1950	6.5200	+4.487%	201,502	+54.294%
2010-11-23	6.1000	6.2500	6.0500	6.2400	+1.629%	140,340	+61.218%
2010-11-22	6.2600	6.3700	6.1000	6.1400	-2.229%	170,622	+63.844%
2010-11-19	6.2900	6.3400	6.1800	6.2800	-0.159%	211,188	+60.191%
2010-11-18	6.3300	6.4400	6.2700	6.2900	+0.319%	163,667	+59.936%
2010-11-17	6.2900	6.3300	6.1700	6.2700	0.000%	177,637	+60.447%
2010-11-16	6.2700	6.3900	6.1499	6.2700	-0.634%	356,743	+60.447%
2010-11-15	6.3100	6.4500	6.2700	6.3100	+0.960%	191,889	+59.429%
2010-11-12	6.1600	6.3200	6.1600	6.2500	+1.133%	224,942	+60.960%
2010-11-11	6.1500	6.2600	6.0400	6.1800	-0.803%	320,294	+62.783%
2010-11-10	6.0800	6.2300	6.0500	6.2300	+2.467%	263,371	+61.477%
2010-11-09	6.2000	6.2500	6.0100	6.0800	-1.618%	320,510	+65.461%
2010-11-08	6.0500	6.2500	5.9880	6.1800	+1.478%	300,937	+62.783%
2010-11-05	5.7500	6.2500	5.7500	6.0900	+7.030%	952,981	+65.189%
2010-11-04	5.6900	5.6900	5.6100	5.6900	+1.426%	235,012	+76.801%
2010-11-03	5.6300	5.6300	5.5400	5.6100	+0.179%	122,656	+79.323%
2010-11-02	5.6100	5.6300	5.5200	5.6000	+1.083%	238,626	+79.643%
2010-11-01	5.5200	5.5600	5.4800	5.5400	+0.911%	170,647	+81.588%
2010-10-29	5.5000	5.5500	5.4600	5.4900	-0.543%	215,274	+83.242%
2010-10-28	5.5400	5.5900	5.5000	5.5200	+0.181%	119,669	+82.246%
2010-10-27	5.4300	5.5500	5.4000	5.5100	+0.731%	215,895	+82.577%
2010-10-26	5.4800	5.5000	5.3800	5.4700	-0.545%	981,624	+83.912%
2010-10-25	5.5500	5.6500	5.4500	5.5000	0.000%	506,953	+82.909%
2010-10-22	5.3000	5.5200	5.2700	5.5000	+4.167%	354,932	+82.909%
2010-10-21	6.1900	6.1900	5.2200	5.2800	-14.146%	1,062,029	+90.530%
2010-10-20	6.2000	6.2600	6.1400	6.1500	-0.324%	248,578	+63.577%
2010-10-19	6.1800	6.2800	6.1300	6.1700	-1.280%	362,294	+63.047%
2010-10-18	6.2000	6.2900	6.1600	6.2500	+1.461%	366,197	+60.960%
2010-10-15	6.3200	6.3600	6.1100	6.1600	-1.282%	469,952	+63.312%
2010-10-14	6.6000	6.6100	6.2200	6.2400	-6.866%	550,413	+61.218%
2010-10-13	6.6300	6.7500	6.6300	6.7000	+1.515%	265,746	+50.149%
2010-10-12	6.5200	6.6300	6.5000	6.6000	+1.227%	209,665	+52.424%
2010-10-11	6.6200	6.7700	6.5200	6.5200	-1.362%	192,764	+54.294%
2010-10-08	6.5500	6.6900	6.5500	6.6100	+1.070%	176,481	+52.194%
2010-10-07	6.6200	6.6800	6.5100	6.5400	-0.457%	265,805	+53.823%
2010-10-06	6.6500	6.7000	6.5500	6.5700	-1.351%	234,909	+53.120%
2010-10-05	6.6600	6.7400	6.5700	6.6600	+1.370%	466,047	+51.051%
2010-10-04	6.7300	6.7800	6.5500	6.5700	-2.086%	408,315	+53.120%
2010-10-01	6.6400	6.7100	6.5600	6.7100	+1.976%	209,034	+49.925%
2010-09-30	6.7700	6.8600	6.5200	6.5800	-1.937%	317,735	+52.888%
2010-09-29	6.5300	6.7400	6.5300	6.7100	+2.757%	311,174	+49.925%
2010-09-28	6.6900	6.7200	6.5200	6.5300	-1.805%	506,085	+54.058%
2010-09-27	6.8100	6.8700	6.6100	6.6500	-1.917%	335,585	+51.278%
2010-09-24	6.7100	6.8600	6.7100	6.7800	+2.727%	321,228	+48.378%
2010-09-23	6.7300	6.8200	6.6000	6.6000	-0.602%	618,371	+52.424%
2010-09-22	6.3800	6.7800	6.2100	6.6400	+3.588%	1,465,471	+51.506%
2010-09-21	6.5000	6.5000	6.4000	6.4100	-1.385%	206,496	+56.942%
2010-09-20	6.4600	6.5000	6.3200	6.5000	+0.347%	301,247	+54.769%
2010-09-17	6.5800	6.6000	6.4300	6.4775	-0.193%	1,060,891	+55.307%
2010-09-16	6.5500	6.5800	6.4300	6.4900	-1.368%	207,682	+55.008%
2010-09-15	6.6400	6.6500	6.5000	6.5800	-1.791%	244,082	+52.888%
2010-09-14	6.8500	6.8500	6.5900	6.7000	-2.899%	187,098	+50.149%
2010-09-13	6.6700	6.9200	5.9900	6.9000	+4.704%	213,887	+45.797%
2010-09-10	6.6300	6.6600	6.5400	6.5900	0.000%	133,708	+52.656%
2010-09-09	6.5600	6.6000	6.5200	6.5900	+2.012%	146,172	+52.656%
2010-09-08	6.3500	6.5000	6.3500	6.4600	+2.377%	133,964	+55.728%
2010-09-07	6.4700	6.4700	6.3100	6.3100	-2.473%	106,238	+59.429%
2010-09-03	6.4300	6.5300	6.2300	6.4700	+1.411%	187,485	+55.487%
2010-09-02	6.1400	6.4900	6.0000	6.3800	+3.740%	377,102	+57.680%
2010-09-01	5.9600	6.1700	5.8800	6.1500	+4.770%	263,741	+63.577%
2010-08-31	5.9000	5.9284	5.7800	5.8700	-0.677%	303,818	+71.380%
2010-08-30	5.9100	5.9900	5.8800	5.9100	-0.672%	224,222	+70.220%
2010-08-27	5.8100	5.9600	5.6800	5.9500	+3.478%	146,307	+69.076%
2010-08-26	5.8900	5.8900	5.6800	5.7500	-2.044%	155,084	+74.957%
2010-08-25	5.8700	5.9100	5.7800	5.8700	-0.677%	268,967	+71.380%
2010-08-24	5.5300	6.0300	5.5300	5.9100	+6.104%	381,929	+70.220%
2010-08-23	5.8200	5.8200	5.5600	5.5700	-3.466%	202,580	+80.610%
2010-08-20	5.5400	5.8200	5.4800	5.7700	+3.405%	361,160	+74.350%
2010-08-19	5.8300	5.8700	5.4000	5.5800	-4.940%	557,907	+80.287%
2010-08-18	5.9500	5.9500	5.8400	5.8700	-1.675%	151,090	+71.380%
2010-08-17	5.9200	6.0000	5.8800	5.9700	+1.531%	135,630	+68.509%
2010-08-16	5.8800	6.0300	5.8100	5.8800	-0.676%	133,537	+71.088%
2010-08-13	6.0300	6.1700	5.8900	5.9200	-2.471%	129,776	+69.932%
2010-08-12	5.9500	6.1200	5.9500	6.0700	+0.831%	150,700	+65.733%
2010-08-11	6.1500	6.2300	6.0100	6.0200	-3.987%	193,406	+67.110%
2010-08-10	6.3800	6.4100	6.2700	6.2700	-2.791%	120,242	+60.447%
2010-08-09	6.2800	6.4600	6.2200	6.4500	+3.531%	154,347	+55.969%
2010-08-06	6.3200	6.3900	6.0800	6.2300	-2.960%	166,635	+61.477%
2010-08-05	6.4400	6.4600	6.4100	6.4200	-1.079%	77,359	+56.698%
2010-08-04	6.4700	6.5200	6.4000	6.4900	+1.090%	119,059	+55.008%
2010-08-03	6.3300	6.4900	6.2700	6.4200	+0.785%	121,121	+56.698%
2010-08-02	6.4900	6.5200	6.3700	6.3700	-0.313%	270,579	+57.928%
2010-07-30	6.2800	6.4600	6.2500	6.3900	+0.157%	160,657	+57.433%
2010-07-29	6.4200	6.4600	6.2400	6.3800	+0.472%	170,656	+57.680%
2010-07-28	6.4000	6.4400	6.2200	6.3500	-1.398%	529,989	+58.425%
2010-07-27	6.4700	6.5400	6.4200	6.4400	+0.468%	227,364	+56.211%
2010-07-26	6.2100	6.4500	6.0900	6.4100	+4.058%	475,368	+56.942%
2010-07-23	6.2500	6.3200	6.1400	6.1600	-3.145%	591,987	+63.312%
2010-07-22	6.7900	6.9560	6.2700	6.3600	-4.790%	1,394,218	+58.176%
2010-07-21	6.9500	7.0500	6.6600	6.6800	-3.608%	350,233	+50.599%
2010-07-20	6.7100	6.9400	6.6500	6.9300	+1.464%	232,515	+45.166%
2010-07-19	6.8500	6.8600	6.6500	6.8300	+0.294%	229,379	+47.291%
2010-07-16	6.8500	7.0500	6.7900	6.8100	-1.447%	325,544	+47.724%
2010-07-15	6.9700	7.0800	6.8100	6.9100	-1.003%	139,818	+45.586%
2010-07-14	6.9700	7.0200	6.9100	6.9800	-0.428%	116,938	+44.126%
2010-07-13	6.8500	7.0300	6.8100	7.0100	+3.852%	208,291	+43.509%
2010-07-12	6.8000	6.8300	6.6900	6.7500	-1.316%	83,265	+49.037%
2010-07-09	6.6700	6.8400	6.6700	6.8400	+2.090%	171,299	+47.076%
2010-07-08	6.8300	6.8700	6.6475	6.7000	-1.034%	295,304	+50.149%
2010-07-07	6.6400	6.7700	6.5900	6.7700	+2.576%	206,614	+48.597%
2010-07-06	6.7900	6.8700	6.6000	6.6000	-1.786%	325,568	+52.424%
2010-07-02	6.7500	6.8100	6.6700	6.7200	+0.149%	157,260	+49.702%
2010-07-01	6.7500	6.8300	6.6000	6.7100	-0.593%	431,860	+49.925%
2010-06-30	6.7100	6.9300	6.6900	6.7500	+0.746%	274,003	+49.037%
2010-06-29	6.8600	6.8700	6.5700	6.7000	-3.874%	469,848	+50.149%
2010-06-28	6.9500	7.0200	6.8400	6.9700	0.000%	297,556	+44.333%
2010-06-25	6.8200	7.0800	6.8000	6.9700	+2.050%	1,313,602	+44.333%
2010-06-24	6.9900	6.9900	6.8100	6.8300	-2.983%	526,043	+47.291%
2010-06-23	7.0000	7.1100	7.0000	7.0400	0.000%	300,014	+42.898%
2010-06-22	7.2200	7.2700	6.9900	7.0400	-1.950%	347,372	+42.898%
2010-06-21	7.3800	7.3800	7.1400	7.1800	-1.238%	202,767	+40.111%
2010-06-18	7.3800	7.3800	7.1300	7.2700	-0.819%	444,539	+38.377%
2010-06-17	7.5600	7.5600	7.3000	7.3300	-2.267%	267,602	+37.244%
2010-06-16	7.5100	7.5600	7.4600	7.5000	-1.055%	193,818	+34.133%
2010-06-15	7.4500	7.5900	7.3900	7.5800	+2.571%	402,901	+32.718%
2010-06-14	7.5300	7.7100	7.3800	7.3900	-0.805%	220,715	+36.130%
2010-06-11	7.1900	7.4500	7.1900	7.4500	+2.195%	261,442	+35.034%
2010-06-10	7.2100	7.3000	7.1400	7.2900	+2.101%	204,328	+37.997%
2010-06-09	7.2300	7.2500	7.0950	7.1400	-0.140%	186,289	+40.896%
2010-06-08	7.2200	7.2700	7.0300	7.1500	-0.832%	301,734	+40.699%
2010-06-07	7.3500	7.5500	7.1900	7.2100	-0.962%	354,354	+39.528%
2010-06-04	7.4500	7.5100	7.2600	7.2800	-4.462%	284,053	+38.187%
2010-06-03	7.5100	7.6800	7.4000	7.6200	+1.061%	494,310	+32.021%
2010-06-02	7.0400	7.5700	7.0200	7.5400	+8.178%	515,398	+33.422%
2010-06-01	7.0400	7.1600	6.9600	6.9700	-1.969%	243,229	+44.333%
2010-05-28	7.3400	7.3800	6.9900	7.1100	-3.659%	335,658	+41.491%
2010-05-27	7.3200	7.4100	7.2000	7.3800	+2.929%	185,120	+36.314%
2010-05-26	7.2600	7.3500	7.1100	7.1700	-0.830%	274,049	+40.307%
2010-05-25	6.9100	7.2500	6.8400	7.2300	+2.263%	232,544	+39.142%
2010-05-24	7.2600	7.3600	7.0600	7.0700	-3.018%	158,116	+42.291%
2010-05-21	7.1900	7.3700	7.1100	7.2900	+0.275%	423,175	+37.997%
2010-05-20	7.5300	7.5800	7.2500	7.2700	-5.339%	570,714	+38.377%
2010-05-19	7.5300	7.7500	7.4600	7.6800	+1.152%	511,238	+30.990%

.dark-mode .GNhr8l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GNhr8l{ color: #333333; background-color: white; border: 2px solid #333333; }TRADAPEX Tech Acquisition Inc.stock NYSE

TRAD
APEX Tech Acquisition Inc.
stock NYSE