Dark

TPSC
Timothy Plan US Small Cap Core ETF
stock NYSE ETF

Market Open

Mar 3, 2026 3:59:30 PM EST

44.38USD0.000%(0.00)475,104

44.51Bid 44.65Ask 0.14Spread

Pre-market

0.00USD-100.000%(-44.38)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-03	44.1300	44.570000	43.520000	44.380000	-1.180%	83,138	0.000%
2026-03-02	44.0700	45.000000	44.070000	44.910000	+0.718%	7,113	-1.180%
2026-02-27	45.0100	45.010000	44.350000	44.590000	-1.415%	14,638	-0.471%
2026-02-26	45.0100	45.230000	44.830000	45.230000	+0.713%	9,487	-1.879%
2026-02-25	45.0700	45.070000	44.485000	44.910000	+0.111%	33,211	-1.180%
2026-02-24	44.4200	44.905000	44.420000	44.860000	+1.065%	30,703	-1.070%
2026-02-23	45.1700	45.170000	44.243400	44.387300	-2.123%	12,523	-0.016%
2026-02-20	44.9900	45.390000	44.960000	45.350000	+0.577%	10,215	-2.139%
2026-02-19	44.9800	45.100000	44.800000	45.090000	-0.243%	31,548	-1.575%
2026-02-18	45.2000	45.519000	45.080000	45.200000	+0.242%	20,736	-1.814%
2026-02-17	45.1200	45.280000	44.750000	45.091100	-0.417%	10,704	-1.577%
2026-02-13	44.8400	45.400000	44.760000	45.280000	+1.275%	14,133	-1.988%
2026-02-12	45.6100	45.860000	44.568000	44.710000	-1.259%	19,896	-0.738%
2026-02-11	45.6000	45.790000	45.150000	45.280000	-0.136%	9,191	-1.988%
2026-02-10	45.3500	45.500000	45.340000	45.341500	+0.092%	10,282	-2.121%
2026-02-09	45.3900	45.432600	45.170000	45.300000	-0.295%	15,340	-2.031%
2026-02-06	44.8500	45.469200	44.850000	45.434100	+2.327%	21,587	-2.320%
2026-02-05	44.4600	44.770000	44.290000	44.401000	-0.334%	14,602	-0.047%
2026-02-04	44.2300	44.755500	44.217200	44.550000	+1.066%	22,677	-0.382%
2026-02-03	44.0900	44.498000	43.700000	44.080000	+0.050%	25,776	+0.681%
2026-02-02	43.4700	44.240000	43.470000	44.057900	+0.796%	9,234	+0.731%
2026-01-30	43.7000	43.760000	43.319600	43.710000	-0.343%	16,269	+1.533%
2026-01-29	43.8100	43.860300	43.450000	43.860300	+0.551%	58,779	+1.185%
2026-01-28	43.6850	43.770000	43.550000	43.620000	-0.456%	23,021	+1.742%
2026-01-27	44.0000	44.000000	43.570000	43.820000	-0.159%	9,906	+1.278%
2026-01-26	43.8300	44.045000	43.640000	43.890000	+0.160%	8,678	+1.116%
2026-01-23	44.5800	44.580000	43.660100	43.820000	-1.771%	13,894	+1.278%
2026-01-22	44.6600	44.880000	44.500000	44.610000	+0.430%	41,078	-0.516%
2026-01-21	43.6600	44.600000	43.660000	44.419000	+2.346%	27,808	-0.088%
2026-01-20	43.6400	43.730000	43.280100	43.401000	-1.317%	17,557	+2.256%
2026-01-16	44.1900	44.190000	43.860000	43.980000	-0.221%	22,138	+0.910%
2026-01-15	43.5900	44.209600	43.440000	44.077400	+1.211%	10,346	+0.687%
2026-01-14	43.3400	43.580000	43.310700	43.550000	+0.627%	14,447	+1.906%
2026-01-13	43.5800	43.580000	43.260000	43.278700	-0.394%	13,193	+2.545%
2026-01-12	43.2200	43.489900	43.220000	43.450000	+0.115%	8,895	+2.140%
2026-01-09	43.2800	43.530000	43.142700	43.400000	+0.673%	27,245	+2.258%
2026-01-08	42.5400	43.194600	42.540000	43.110000	+1.531%	42,824	+2.946%
2026-01-07	42.9300	42.930000	42.370000	42.460000	-0.678%	59,784	+4.522%
2026-01-06	42.3600	42.819200	42.180000	42.750000	+1.112%	39,099	+3.813%
2026-01-05	41.8800	42.540000	41.880000	42.280000	+1.574%	354,340	+4.967%
2026-01-02	41.4200	41.750000	41.260000	41.625000	+0.422%	10,147	+6.619%
2025-12-31	41.9600	41.960000	41.280000	41.450000	-0.979%	21,062	+7.069%
2025-12-30	42.1800	42.180000	41.790000	41.860000	-0.570%	143,295	+6.020%
2025-12-29	42.1000	42.180000	42.000000	42.100000	-0.496%	27,788	+5.416%
2025-12-26	42.4100	42.410000	42.080000	42.310000	-0.071%	16,603	+4.892%
2025-12-24	42.3000	42.350000	42.210000	42.340000	+0.308%	13,627	+4.818%
2025-12-23	42.4400	42.440000	42.120000	42.210000	-0.356%	25,894	+5.141%
2025-12-22	42.0800	42.560000	42.080000	42.361000	+0.692%	13,410	+4.766%
2025-12-19	42.1000	42.150000	41.920000	42.070000	-0.166%	16,032	+5.491%
2025-12-18	42.3700	42.405900	42.020100	42.140000	+0.357%	34,471	+5.316%
2025-12-17	42.1600	42.500000	41.930000	41.990000	-0.095%	14,183	+5.692%
2025-12-16	42.4600	42.460000	41.901000	42.030000	-0.826%	17,681	+5.591%
2025-12-15	42.6400	42.640000	42.250000	42.380000	-0.118%	22,534	+4.719%
2025-12-12	42.8300	42.830000	42.330000	42.430000	-0.505%	21,085	+4.596%
2025-12-11	42.3500	42.800000	42.350000	42.645200	+0.650%	14,264	+4.068%
2025-12-10	41.6000	42.580000	41.600000	42.370000	+1.924%	23,160	+4.744%
2025-12-09	41.4200	41.840000	41.420000	41.570000	+0.169%	17,994	+6.760%
2025-12-08	41.8800	41.880000	41.500000	41.500000	-0.623%	12,869	+6.940%
2025-12-05	41.8300	41.900000	41.620000	41.760000	+0.024%	15,839	+6.274%
2025-12-04	41.8700	41.939000	41.620100	41.750000	-0.096%	13,184	+6.299%
2025-12-03	41.5100	41.850000	41.470000	41.790000	+1.172%	14,293	+6.198%
2025-12-02	41.5400	41.550000	41.280700	41.305900	-0.167%	345,441	+7.442%
2025-12-01	41.2500	41.670000	41.250000	41.375100	-0.340%	14,628	+7.263%
2025-11-28	41.6400	41.640000	41.410000	41.516300	+0.005%	10,776	+6.898%
2025-11-26	41.3000	41.810000	41.300000	41.514100	+0.524%	10,725	+6.903%
2025-11-25	40.4700	41.490000	40.470000	41.297700	+2.146%	51,265	+7.464%
2025-11-24	40.5500	40.550000	40.040000	40.430200	+0.798%	14,650	+9.769%
2025-11-21	39.3200	40.335000	39.320000	40.110000	+2.649%	31,862	+10.646%
2025-11-20	39.9100	40.049000	39.040000	39.074900	-0.821%	27,558	+13.577%
2025-11-19	39.6400	39.640000	39.240000	39.398500	-0.232%	19,056	+12.644%
2025-11-18	39.0600	39.620000	39.060000	39.490000	+0.401%	11,982	+12.383%
2025-11-17	40.3000	40.300000	39.332400	39.332400	-2.216%	11,560	+12.833%
2025-11-14	40.1200	40.320000	39.920000	40.223900	-0.461%	28,991	+10.332%
2025-11-13	40.7400	41.000000	40.261500	40.410000	-1.319%	25,582	+9.824%
2025-11-12	41.1001	41.310000	40.950300	40.950300	+0.099%	21,646	+8.375%
2025-11-11	40.7400	41.020000	40.740000	40.910000	+0.282%	17,634	+8.482%
2025-11-10	40.8800	40.950000	40.480100	40.795000	+0.666%	73,936	+8.788%
2025-11-07	40.2800	40.525300	40.145000	40.525300	+0.652%	143,495	+9.512%
2025-11-06	40.8300	40.830000	40.262600	40.262600	-1.159%	10,614	+10.226%
2025-11-05	40.4700	40.900000	40.470000	40.734600	+1.080%	8,714	+8.949%
2025-11-04	40.3300	40.430000	40.110000	40.299500	-0.347%	10,396	+10.125%
2025-11-03	40.5400	40.540000	40.129000	40.440000	-0.099%	20,831	+9.743%
2025-10-31	40.5600	40.560000	40.210000	40.480000	+0.150%	20,707	+9.634%
2025-10-30	40.4700	40.946000	40.419500	40.419500	-0.933%	42,303	+9.798%
2025-10-29	41.4500	41.450000	40.510000	40.800000	-1.259%	12,795	+8.775%
2025-10-28	41.6100	41.610000	41.236000	41.320100	-0.526%	11,470	+7.405%
2025-10-27	41.8600	41.860000	41.390000	41.538800	-0.114%	18,327	+6.840%
2025-10-24	41.8000	41.800000	41.530000	41.586200	+0.474%	10,682	+6.718%
2025-10-23	41.2200	41.420000	41.050000	41.390000	+0.657%	39,731	+7.224%
2025-10-22	41.3700	41.450000	41.050000	41.120000	-0.724%	23,226	+7.928%
2025-10-21	41.0400	41.479900	41.040000	41.420000	+0.485%	20,487	+7.146%
2025-10-20	40.9500	41.270000	40.950000	41.220000	+1.352%	23,494	+7.666%
2025-10-17	40.4400	40.670000	40.380000	40.670000	+0.197%	13,126	+9.122%
2025-10-16	41.3900	41.390000	40.400000	40.590000	-1.552%	10,943	+9.337%
2025-10-15	41.5700	41.570000	41.029700	41.230000	+0.097%	14,894	+7.640%
2025-10-14	40.3200	41.360000	39.930000	41.190200	+1.554%	13,859	+7.744%
2025-10-13	40.4000	40.580000	40.225000	40.560000	+1.822%	15,923	+9.418%
2025-10-10	41.1400	41.150000	39.833200	39.834300	-2.720%	18,695	+11.412%
2025-10-09	41.5900	41.590000	40.890800	40.948100	-1.366%	14,913	+8.381%
2025-10-08	41.5000	41.530000	41.100000	41.515400	+0.669%	12,540	+6.900%
2025-10-07	41.7800	41.780000	41.180000	41.239500	-1.054%	16,808	+7.615%
2025-10-06	42.0000	42.030000	41.641500	41.678800	-0.108%	14,607	+6.481%
2025-10-03	41.7800	42.058631	41.724000	41.724000	+0.421%	9,755	+6.366%
2025-10-02	41.4400	41.599000	41.200000	41.549100	+0.022%	26,059	+6.813%
2025-10-01	41.4900	41.620000	41.330000	41.540000	-0.072%	12,683	+6.837%
2025-09-30	41.4300	41.570000	41.204700	41.570000	+0.072%	15,535	+6.760%
2025-09-29	41.8400	41.840000	41.360100	41.540000	-0.080%	25,738	+6.837%
2025-09-26	41.2900	41.573200	41.261000	41.573200	+1.019%	11,176	+6.751%
2025-09-25	41.1400	41.460000	41.030000	41.153700	-0.754%	17,682	+7.840%
2025-09-24	41.8200	41.820000	41.390000	41.466300	-0.584%	6,233	+7.027%
2025-09-23	41.8700	42.150000	41.590000	41.710000	-0.048%	84,386	+6.401%
2025-09-22	41.7400	41.740000	41.460000	41.730000	+0.087%	8,861	+6.350%
2025-09-19	42.3500	42.350000	41.650600	41.693600	-1.129%	6,257	+6.443%
2025-09-18	41.7300	42.255000	41.550000	42.169700	+1.833%	16,980	+5.241%
2025-09-17	41.4100	42.205500	41.410000	41.410500	+0.002%	11,002	+7.171%
2025-09-16	41.6400	41.640000	41.170000	41.409500	-0.266%	38,326	+7.173%
2025-09-15	41.7400	41.740000	41.430100	41.520000	-0.075%	11,973	+6.888%
2025-09-12	41.9800	41.980000	41.523900	41.551000	-1.082%	199,893	+6.809%
2025-09-11	41.3700	42.020000	41.370000	42.005500	+1.692%	26,718	+5.653%
2025-09-10	41.3900	41.500000	41.121000	41.306600	-0.127%	15,360	+7.440%
2025-09-09	41.6400	41.640000	41.295000	41.359100	-0.814%	14,063	+7.304%
2025-09-08	41.9500	41.950000	41.480000	41.698500	-0.386%	10,715	+6.431%
2025-09-05	42.0400	42.250000	41.520100	41.860000	+0.120%	10,145	+6.020%
2025-09-04	41.3800	41.810000	41.230100	41.810000	+1.367%	20,405	+6.147%
2025-09-03	41.2400	41.340000	41.070000	41.246200	-0.220%	14,782	+7.598%
2025-09-02	41.1900	41.409900	41.120000	41.337300	-0.618%	11,601	+7.361%
2025-08-29	41.8000	41.800100	41.460000	41.594300	-0.444%	21,024	+6.697%
2025-08-28	42.0100	42.170000	41.600000	41.780000	-0.301%	14,618	+6.223%
2025-08-27	41.5400	41.929900	41.540000	41.906300	+0.795%	167,933	+5.903%
2025-08-26	41.5400	41.690000	41.485000	41.575900	+0.135%	12,324	+6.745%
2025-08-25	41.7000	41.700000	41.500000	41.519900	-0.877%	6,609	+6.889%
2025-08-22	40.4300	41.979900	40.430000	41.887400	+3.860%	22,012	+5.951%
2025-08-21	40.3000	40.408900	40.200000	40.330500	+0.026%	10,178	+10.041%
2025-08-20	40.6000	40.600000	40.263100	40.320000	-0.616%	9,434	+10.069%
2025-08-19	40.5700	40.880000	40.340000	40.570000	+0.185%	85,190	+9.391%
2025-08-18	40.5100	40.530000	40.410100	40.495000	+0.203%	10,993	+9.594%
2025-08-15	40.9100	40.910000	40.350000	40.412900	-0.919%	63,353	+9.816%
2025-08-14	40.8100	40.865000	40.550000	40.787900	-1.113%	32,190	+8.807%
2025-08-13	40.6900	41.309900	40.580000	41.246800	+1.970%	35,922	+7.596%
2025-08-12	39.5800	40.470000	39.580000	40.450000	+2.822%	16,395	+9.716%
2025-08-11	39.4900	39.560000	39.190000	39.340000	-0.152%	8,105	+12.811%
2025-08-08	39.4500	39.550000	39.361500	39.400000	+0.433%	7,330	+12.640%
2025-08-07	39.8400	39.840000	39.080000	39.230000	-0.202%	9,938	+13.128%
2025-08-06	39.3400	39.389900	39.230100	39.309500	-0.279%	11,799	+12.899%
2025-08-05	39.3000	39.440000	39.053900	39.419500	+0.653%	8,956	+12.584%
2025-08-04	38.6400	39.210000	38.640000	39.163600	+1.571%	6,867	+13.320%
2025-08-01	38.5300	38.779000	38.370000	38.558000	-1.569%	12,372	+15.099%
2025-07-31	39.4500	39.460000	39.170000	39.172600	-0.967%	8,862	+13.293%
2025-07-30	39.9000	40.020000	39.390000	39.555000	-0.603%	8,002	+12.198%
2025-07-29	40.0800	40.099900	39.730000	39.795000	-0.463%	8,321	+11.522%
2025-07-28	40.1400	40.140000	39.870000	39.980000	-0.022%	10,348	+11.006%
2025-07-25	39.7300	40.003800	39.720000	39.988600	+0.569%	6,767	+10.982%
2025-07-24	40.1600	40.250000	39.762500	39.762500	-1.332%	17,568	+11.613%
2025-07-23	40.1400	40.299300	40.080100	40.299300	+0.874%	8,927	+10.126%
2025-07-22	39.7200	40.059900	39.545400	39.950100	+0.992%	15,130	+11.089%
2025-07-21	39.7000	39.920000	39.500000	39.557500	-0.093%	53,288	+12.191%
2025-07-18	39.9900	39.990000	39.520100	39.594200	-0.667%	108,527	+12.087%
2025-07-17	39.2800	39.866900	39.280000	39.860000	+1.385%	8,222	+11.340%
2025-07-16	39.2000	39.359200	38.980000	39.315600	+0.577%	7,824	+12.881%
2025-07-15	40.0400	40.040000	39.080000	39.090000	-2.165%	17,845	+13.533%
2025-07-14	39.6700	39.955000	39.630000	39.955000	+0.592%	6,215	+11.075%
2025-07-11	39.9900	39.990000	39.720000	39.720000	-1.353%	12,360	+11.732%
2025-07-10	39.9900	40.460000	39.910000	40.264700	+0.586%	9,158	+10.221%
2025-07-09	39.9500	40.030000	39.710000	40.030000	+0.605%	9,064	+10.867%
2025-07-08	39.5600	39.940000	39.560000	39.789100	+0.808%	11,294	+11.538%
2025-07-07	39.9200	40.150000	39.470000	39.470000	-1.620%	11,503	+12.440%
2025-07-03	39.9900	40.189900	39.990000	40.120000	+0.779%	17,360	+10.618%
2025-07-02	39.5600	39.869900	39.358400	39.810000	+0.938%	8,850	+11.480%
2025-07-01	38.6500	39.819300	38.650000	39.440000	+1.965%	15,182	+12.525%
2025-06-30	38.8600	38.870000	38.650100	38.680000	-0.052%	9,191	+14.736%
2025-06-27	38.8500	39.020000	38.540000	38.700000	+0.155%	14,936	+14.677%
2025-06-26	38.1900	38.690000	38.190000	38.640000	+1.178%	29,070	+14.855%
2025-06-25	38.7000	38.700000	38.090000	38.190000	-0.985%	22,139	+16.208%
2025-06-24	38.4500	38.605000	38.210000	38.570000	+0.969%	13,931	+15.064%
2025-06-23	37.5400	38.200000	37.470000	38.200000	+1.466%	12,566	+16.178%
2025-06-20	38.0000	38.000000	37.503200	37.647900	-0.120%	22,592	+17.882%
2025-06-18	37.6315	37.990000	37.631500	37.693000	+0.221%	23,235	+17.741%
2025-06-17	37.8399	37.920000	37.600000	37.610000	-0.914%	20,931	+18.001%
2025-06-16	37.8800	38.120000	37.880000	37.957000	+0.708%	12,615	+16.922%
2025-06-13	37.9500	38.110000	37.595000	37.690000	-1.654%	16,353	+17.750%
2025-06-12	38.2100	38.358400	38.070000	38.323800	-0.372%	14,456	+15.803%
2025-06-11	38.8200	38.870000	38.370000	38.467000	-0.653%	10,593	+15.372%
2025-06-10	38.7400	38.822000	38.605000	38.720000	+0.571%	17,212	+14.618%
2025-06-09	38.5700	38.689900	38.387600	38.500000	+0.287%	11,866	+15.273%
2025-06-06	38.3500	38.449000	38.180700	38.390000	+1.213%	28,603	+15.603%
2025-06-05	37.8308	38.099200	37.660100	37.930000	+0.238%	11,263	+17.005%
2025-06-04	38.1100	38.118900	37.840000	37.840000	-0.421%	13,897	+17.283%
2025-06-03	37.5600	38.120000	37.460000	38.000000	+1.252%	20,461	+16.789%
2025-06-02	37.6800	37.680000	37.140000	37.530000	-0.186%	84,994	+18.252%
2025-05-30	37.5500	37.829900	37.500000	37.600000	-0.450%	21,290	+18.032%
2025-05-29	37.8800	37.898100	37.390000	37.770000	+0.372%	15,219	+17.501%
2025-05-28	38.0800	38.080000	37.540000	37.630000	-1.078%	46,462	+17.938%
2025-05-27	37.6600	38.090000	37.530000	38.040000	+2.171%	48,383	+16.667%
2025-05-23	36.8400	37.340000	36.840000	37.231600	-0.264%	26,224	+19.200%
2025-05-22	37.5000	37.569900	37.260000	37.330000	-0.506%	21,383	+18.886%
2025-05-21	38.3000	38.300000	37.420000	37.520000	-2.722%	24,306	+18.284%
2025-05-20	38.6100	38.680000	38.420100	38.570000	+0.052%	9,776	+15.064%
2025-05-19	38.2700	38.589900	38.260000	38.550000	-0.259%	21,001	+15.123%
2025-05-16	38.3600	38.729900	38.360000	38.650000	+0.572%	17,592	+14.825%
2025-05-15	38.1500	38.439900	38.075000	38.430000	+0.549%	10,153	+15.483%
2025-05-14	38.4200	38.420000	38.189900	38.220000	-0.907%	13,383	+16.117%
2025-05-13	38.6100	38.650000	38.410100	38.570000	+0.338%	11,026	+15.064%
2025-05-12	38.5500	38.610000	38.100000	38.440000	+3.414%	14,383	+15.453%
2025-05-09	37.4000	37.419000	37.000000	37.171000	-0.266%	26,244	+19.394%
2025-05-08	36.9800	37.480000	36.750000	37.270000	+1.913%	16,711	+19.077%
2025-05-07	36.6600	36.860000	36.326000	36.570500	+0.166%	172,775	+21.355%
2025-05-06	36.3600	36.668300	36.270000	36.510000	-0.238%	16,302	+21.556%
2025-05-05	36.6000	36.940000	36.560000	36.597100	-0.600%	19,467	+21.266%
2025-05-02	36.5400	36.900000	36.420100	36.818100	+2.046%	14,596	+20.539%
2025-05-01	36.0900	36.300000	35.880000	36.080000	+0.796%	27,229	+23.004%
2025-04-30	35.6000	35.795100	35.167000	35.795100	-0.662%	9,230	+23.983%
2025-04-29	35.8000	36.120000	35.490000	36.033500	+0.451%	30,730	+23.163%
2025-04-28	35.8300	35.960000	35.485000	35.871800	+0.481%	20,909	+23.718%
2025-04-25	35.7700	35.770000	35.485000	35.700200	-0.410%	10,109	+24.313%
2025-04-24	35.3999	35.880000	35.399900	35.847200	+1.637%	26,658	+23.803%
2025-04-23	35.6700	36.110000	35.170000	35.270000	+1.098%	30,059	+25.829%
2025-04-22	34.4100	34.910000	34.260000	34.886800	+2.593%	50,278	+27.211%
2025-04-21	34.3000	34.300000	33.705000	34.005200	-2.109%	23,854	+30.509%
2025-04-17	34.6200	34.919100	34.520100	34.737800	+0.713%	14,515	+27.757%
2025-04-16	34.6500	34.820000	34.180000	34.492000	-0.949%	37,705	+28.668%
2025-04-15	34.8700	35.190000	34.720100	34.822400	+0.036%	66,305	+27.447%
2025-04-14	35.0100	35.010000	34.281100	34.810000	+1.104%	19,718	+27.492%
2025-04-11	34.1200	34.455000	33.480000	34.430000	+1.314%	25,167	+28.899%
2025-04-10	34.5300	34.541300	33.400000	33.983600	-3.673%	23,948	+30.592%
2025-04-09	32.6300	35.560000	32.470000	35.279500	+7.668%	24,202	+25.795%
2025-04-08	34.7000	34.700000	32.410800	32.766900	-2.305%	25,635	+35.442%
2025-04-07	32.7600	34.170000	32.290600	33.540000	-1.127%	28,185	+32.320%
2025-04-04	34.3700	34.450000	33.340000	33.922400	-4.282%	34,709	+30.828%
2025-04-03	36.1300	36.355000	35.410000	35.440000	-5.955%	28,406	+25.226%
2025-04-02	36.8600	37.683957	36.720100	37.683957	+1.387%	14,704	+17.769%
2025-04-01	37.0300	37.321000	36.650000	37.168500	+0.376%	36,308	+19.402%
2025-03-31	36.6200	37.130000	36.410000	37.029100	+0.432%	15,525	+19.852%
2025-03-28	37.5800	37.580000	36.707200	36.869700	-1.786%	16,441	+20.370%
2025-03-27	37.7400	37.775000	37.430000	37.540000	-0.345%	14,303	+18.221%
2025-03-26	37.9300	38.050000	37.520000	37.670100	-0.331%	15,502	+17.812%
2025-03-25	37.9000	38.000000	37.795100	37.795100	-0.371%	26,265	+17.423%
2025-03-24	37.6100	37.935700	37.610000	37.935700	+2.391%	14,228	+16.987%
2025-03-21	37.1200	37.195000	36.880000	37.049800	-0.893%	21,188	+19.785%
2025-03-20	37.3600	37.709900	37.308500	37.383500	-0.629%	35,863	+18.715%
2025-03-19	37.1700	37.699900	37.140100	37.620000	+1.350%	14,555	+17.969%
2025-03-18	37.2400	37.240000	36.910000	37.119000	-0.424%	24,239	+19.561%
2025-03-17	36.9500	37.348500	36.950000	37.276900	+1.071%	14,413	+19.055%
2025-03-14	36.5000	40.069300	36.380000	36.881900	+2.053%	15,256	+20.330%
2025-03-13	36.5600	36.600000	35.920000	36.140000	-1.013%	27,042	+22.800%
2025-03-12	37.0400	37.040000	36.430000	36.510000	-0.545%	20,749	+21.556%
2025-03-11	36.8800	37.010000	36.470000	36.710000	-0.407%	33,229	+20.893%
2025-03-10	37.1800	37.359900	36.620000	36.860000	-1.915%	15,144	+20.402%
2025-03-07	37.3600	37.620000	36.940000	37.579800	+0.467%	31,062	+18.095%
2025-03-06	37.3500	37.636000	37.130100	37.405100	-0.756%	46,957	+18.647%
2025-03-05	37.5300	37.800900	37.270000	37.690000	+0.472%	14,334	+17.750%
2025-03-04	37.8400	38.030000	37.289900	37.513100	-1.560%	38,426	+18.305%
2025-03-03	38.9800	38.980000	38.000000	38.107700	-2.012%	10,256	+16.459%
2025-02-28	38.5100	38.890000	38.335000	38.890000	+1.103%	28,913	+14.117%
2025-02-27	38.9400	38.940000	38.430000	38.465700	-1.066%	10,334	+15.376%
2025-02-26	39.0700	39.270000	38.785000	38.880000	-0.026%	22,062	+14.146%
2025-02-25	38.8500	39.100000	38.753200	38.890000	+0.335%	39,098	+14.117%
2025-02-24	39.1300	39.130000	38.660000	38.760000	-0.564%	37,986	+14.499%
2025-02-21	39.9400	39.940000	38.945000	38.980000	-2.011%	15,027	+13.853%
2025-02-20	40.0700	40.170000	39.625000	39.780000	-1.119%	6,899	+11.564%
2025-02-19	40.2600	40.290000	40.013200	40.230000	-0.396%	15,830	+10.316%
2025-02-18	40.2800	40.390000	40.080000	40.390000	+0.698%	21,722	+9.879%
2025-02-14	40.4400	40.440000	40.030000	40.110000	-0.174%	19,550	+10.646%
2025-02-13	40.1400	40.180000	39.805600	40.180000	+1.056%	21,548	+10.453%
2025-02-12	39.7200	39.888300	39.599900	39.760000	-1.291%	30,105	+11.620%
2025-02-11	40.0900	40.280000	40.000000	40.280000	+0.174%	13,483	+10.179%
2025-02-10	40.4100	40.410000	40.035000	40.210000	+0.125%	18,424	+10.371%
2025-02-07	40.7000	40.700000	40.090000	40.160000	-1.120%	11,886	+10.508%
2025-02-06	40.8600	40.860000	40.340000	40.615000	-0.012%	21,988	+9.270%
2025-02-05	40.5000	40.620000	40.350000	40.620000	+0.919%	10,714	+9.257%
2025-02-04	39.9000	40.250000	39.720700	40.250000	+1.140%	12,353	+10.261%
2025-02-03	39.4400	40.020000	39.330000	39.796200	-1.172%	12,399	+11.518%
2025-01-31	40.7200	40.720000	40.139400	40.268000	-1.061%	5,682	+10.212%
2025-01-30	40.6500	40.909900	40.499900	40.700000	+1.068%	11,421	+9.042%
2025-01-29	40.2700	40.270000	40.270000	40.270000	-0.174%	0	+10.206%
2025-01-28	40.3900	40.416800	40.140000	40.340000	+0.146%	20,570	+10.015%
2025-01-27	40.3200	40.630000	40.189100	40.281000	-0.136%	13,870	+10.176%
2025-01-24	40.3400	40.440000	40.230000	40.335700	-0.307%	26,961	+10.027%
2025-01-23	40.2800	40.850000	40.005200	40.460000	+0.049%	22,334	+9.689%
2025-01-22	40.7900	40.790000	40.390800	40.440000	-0.902%	9,210	+9.743%
2025-01-21	40.4500	40.850000	40.450000	40.807900	+1.468%	38,061	+8.753%
2025-01-17	40.3900	40.402000	40.055600	40.217600	+0.393%	23,394	+10.350%
2025-01-16	39.8300	40.130000	39.723500	40.060000	+0.451%	21,740	+10.784%
2025-01-15	39.9856	39.985600	39.697700	39.880000	+1.670%	38,437	+11.284%
2025-01-14	38.8200	39.225100	38.750000	39.225100	+1.778%	95,838	+13.142%
2025-01-13	37.8500	38.540000	37.850000	38.540000	+1.022%	36,624	+15.153%
2025-01-10	38.4300	38.430000	37.898100	38.150000	-2.104%	20,523	+16.330%
2025-01-08	38.8200	38.970000	38.411600	38.970000	+0.283%	11,536	+13.882%
2025-01-07	39.3300	39.330000	38.610100	38.860000	-0.614%	7,451	+14.205%
2025-01-06	39.4600	39.630000	39.099900	39.099900	-0.473%	12,922	+13.504%
2025-01-03	39.0800	39.285900	38.950000	39.285900	+0.992%	5,957	+12.967%
2025-01-02	39.4100	39.410100	38.775000	38.900000	-0.379%	24,870	+14.087%
2024-12-31	39.3200	39.360000	38.980000	39.048100	+0.072%	18,964	+13.655%
2024-12-30	39.1100	39.175000	38.646600	39.020000	-0.332%	43,722	+13.737%
2024-12-27	39.6300	39.630000	38.927800	39.150100	-1.360%	11,569	+13.359%
2024-12-26	39.4900	39.690000	39.470900	39.690000	+0.570%	4,212	+11.817%
2024-12-24	39.3200	39.465000	39.140000	39.465000	+0.814%	32,972	+12.454%
2024-12-23	39.0500	39.160000	38.865000	39.146300	-0.340%	15,370	+13.370%
2024-12-20	38.8100	39.465000	38.810000	39.280000	+0.695%	9,014	+12.984%
2024-12-19	39.6200	39.620000	38.970000	39.008900	-0.233%	12,447	+13.769%
2024-12-18	40.9300	40.930000	38.940000	39.100000	-3.827%	13,786	+13.504%
2024-12-17	41.0300	41.050000	40.605000	40.655900	-1.392%	11,895	+9.160%
2024-12-16	41.1700	41.370000	41.015000	41.230000	+0.312%	9,764	+7.640%
2024-12-13	41.4100	41.410000	40.979900	41.101700	-0.691%	17,386	+7.976%
2024-12-12	41.7900	41.790000	41.387500	41.387500	-0.951%	9,168	+7.230%
2024-12-11	42.0200	42.020000	41.703600	41.785000	+0.709%	10,000	+6.210%
2024-12-10	41.7500	45.690000	41.300000	41.491000	-0.412%	18,952	+6.963%
2024-12-09	42.1100	42.110000	41.662600	41.662600	-0.412%	26,836	+6.522%
2024-12-06	42.2400	42.240000	41.710100	41.835000	-0.199%	18,778	+6.083%
2024-12-05	42.3400	42.340000	41.918300	41.918300	-0.967%	13,466	+5.873%
2024-12-04	42.2399	42.352400	42.070000	42.327800	+0.160%	8,559	+4.848%
2024-12-03	42.5500	42.550000	42.135000	42.260000	-0.593%	9,170	+5.017%
2024-12-02	42.6000	42.640000	42.220000	42.511900	+0.075%	15,498	+4.394%
2024-11-29	42.7600	42.760000	42.450000	42.480200	+0.237%	7,343	+4.472%
2024-11-27	42.6400	42.910000	42.349300	42.379900	-0.324%	27,663	+4.719%
2024-11-26	42.6900	42.690000	42.329400	42.517500	-1.007%	8,716	+4.381%
2024-11-25	42.6600	43.280000	42.660000	42.950000	+1.618%	17,793	+3.329%
2024-11-22	41.6900	42.280000	41.690000	42.266100	+1.657%	10,577	+5.001%
2024-11-21	41.1000	41.670000	41.080100	41.577000	+1.630%	5,945	+6.742%
2024-11-20	40.7200	40.910000	40.520000	40.910000	+0.306%	18,407	+8.482%
2024-11-19	40.3300	40.790000	40.330000	40.785000	+0.037%	12,003	+8.815%
2024-11-18	40.9000	41.010000	40.722300	40.769900	+0.099%	9,207	+8.855%
2024-11-15	41.0100	41.020000	40.603200	40.729700	-0.614%	14,542	+8.962%
2024-11-14	41.6300	41.630000	40.905479	40.981300	-1.049%	13,697	+8.293%
2024-11-13	41.8600	42.060000	41.412300	41.415600	-0.692%	14,759	+7.158%
2024-11-12	42.2200	42.358100	41.680000	41.704300	-1.228%	12,364	+6.416%
2024-11-11	42.1400	42.394600	42.010000	42.222900	+1.501%	4,393	+5.109%
2024-11-08	41.2400	41.739000	41.240000	41.598600	+0.943%	23,620	+6.686%
2024-11-07	41.7900	41.790000	41.210000	41.210000	-1.126%	14,520	+7.692%
2024-11-06	40.8400	41.750000	40.840000	41.679300	+6.271%	16,606	+6.480%
2024-11-05	38.4700	39.220000	38.360000	39.220000	+2.003%	10,422	+13.157%
2024-11-04	38.1700	38.542300	38.170000	38.450000	+0.400%	3,838	+15.423%
2024-11-01	38.4100	38.660000	38.243100	38.297000	+0.123%	17,464	+15.884%
2024-10-31	38.5800	38.781000	38.250000	38.250000	-1.035%	7,955	+16.026%
2024-10-30	38.5300	39.100000	38.530000	38.650000	-0.181%	9,842	+14.825%
2024-10-29	38.6800	38.720000	38.380000	38.720000	-0.354%	11,337	+14.618%
2024-10-28	38.5300	38.890000	38.530000	38.857400	+1.376%	8,497	+14.212%
2024-10-25	38.8400	38.840000	38.270700	38.330000	-0.596%	7,873	+15.784%
2024-10-24	38.5500	38.560000	38.290100	38.560000	+0.234%	9,798	+15.093%
2024-10-23	38.4900	38.610000	38.170000	38.470000	-0.491%	14,474	+15.363%
2024-10-22	38.6200	38.670000	38.410000	38.660000	-0.293%	8,283	+14.796%
2024-10-21	38.8884	38.940000	38.773600	38.773600	-1.913%	4,029	+14.459%
2024-10-18	39.7900	39.790000	39.469600	39.530000	-0.403%	13,158	+12.269%
2024-10-17	39.6100	39.740000	39.473400	39.690000	+0.050%	9,495	+11.817%
2024-10-16	39.5900	39.859000	39.470000	39.670000	+1.432%	9,800	+11.873%
2024-10-15	39.1900	39.640000	39.110000	39.110000	-0.204%	8,684	+13.475%
2024-10-14	38.9200	39.190000	38.870000	39.190000	+0.642%	9,941	+13.243%
2024-10-11	38.3700	38.940000	38.370000	38.940000	+1.937%	9,939	+13.970%
2024-10-10	38.2700	38.370000	38.020000	38.200000	-0.624%	6,315	+16.178%
2024-10-09	38.2200	38.680000	38.220000	38.440000	+0.497%	9,234	+15.453%
2024-10-08	38.4400	38.440000	38.190000	38.250000	-0.235%	15,475	+16.026%
2024-10-07	38.6000	38.600000	38.100000	38.340000	-0.853%	17,150	+15.754%
2024-10-04	38.7800	38.780000	38.459300	38.670000	+1.310%	14,325	+14.766%
2024-10-03	38.1200	38.177200	38.000000	38.170000	-0.495%	10,857	+16.269%
2024-10-02	38.3250	38.500000	38.240000	38.360000	-0.121%	4,966	+15.693%
2024-10-01	38.8900	38.890000	38.305000	38.406300	-1.310%	4,716	+15.554%
2024-09-30	38.5200	38.960000	38.520000	38.916200	+0.611%	4,370	+14.040%
2024-09-27	38.6900	39.140000	38.650000	38.680000	+0.389%	15,867	+14.736%
2024-09-26	38.6600	38.730000	38.490000	38.530000	+0.548%	5,463	+15.183%
2024-09-25	38.7500	38.750000	38.320000	38.320000	-1.049%	8,974	+15.814%
2024-09-24	38.8300	38.864200	38.680000	38.726200	+0.042%	5,941	+14.599%
2024-09-23	38.8400	38.929500	38.590000	38.710000	-0.181%	7,501	+14.647%
2024-09-20	39.0100	39.019900	38.760000	38.780000	-0.808%	4,712	+14.440%
2024-09-19	39.3300	39.330000	38.810000	39.095700	+1.812%	6,811	+13.516%
2024-09-18	38.5200	38.940000	38.270000	38.400000	+0.235%	4,324	+15.573%
2024-09-17	38.2700	38.799900	38.270000	38.310000	+0.816%	8,092	+15.844%
2024-09-16	38.0500	38.122000	37.830000	38.000000	+0.449%	14,875	+16.789%
2024-09-13	37.3400	37.830000	37.340000	37.830000	+2.382%	118,462	+17.314%
2024-09-12	36.7000	37.010000	36.520000	36.950000	+1.288%	9,959	+20.108%
2024-09-11	36.3900	36.550000	35.740000	36.480000	-0.164%	7,864	+21.656%
2024-09-10	36.7500	36.750000	36.265000	36.540000	-0.598%	26,544	+21.456%

.dark-mode .drdJWL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .drdJWL{ color: #333333; background-color: white; border: 2px solid #333333; }TPSCTimothy Plan US Small Cap Core ETFstock NYSE ETF

TPSC
Timothy Plan US Small Cap Core ETF
stock NYSE ETF