TPSC
Timothy Plan US Small Cap Core ETFstockNYSEETF
Market OpenOct 2, 2026 3:59:46 PM EDT
45.56USD+0.964%(+0.44)524
45.23Bid45.38Ask0.15SpreadOn 2026-09-14 there were 1,946 FTDs. The average number of FTDs per day for September 2026 is 755.
TPSC Fails-to-Deliver (FTDs)
Fails-to-Deliver
TPSC Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | 1,946 | +1,073 | 10.8K | 2026-09-14 | 2026-10-16 | 46.71 | 90,898 |
| 2026-09-10 | 873 | +872 | 13.3K | 2026-09-11 | 2026-10-15 | 46.52 | 40,612 |
| 2026-09-09 | 1 | -1,041 | 13.0K | 2026-09-10 | 2026-10-14 | 46.82 | 47 |
| 2026-09-08 | 1,042 | +638 | 11.8K | 2026-09-09 | 2026-10-13 | 47.43 | 49,422 |
| 2026-09-04 | 404 | -879 | 6.9K | 2026-09-08 | 2026-10-09 | 47.85 | 19,331 |
| 2026-09-03 | 1,283 | +891 | 15.0K | 2026-09-04 | 2026-10-08 | 47.77 | 61,289 |
| 2026-09-02 | 392 | +86 | 23.1K | 2026-09-03 | 2026-10-07 | 47.52 | 18,628 |
| 2026-09-01 | 306 | -244 | 26.9K | 2026-09-02 | 2026-10-06 | 47.17 | 14,434 |
| 2026-08-31 | 550 | +425 | 12.4K | 2026-09-01 | 2026-10-05 | 47.52 | 26,136 |
| 2026-08-28 | 125 | -182 | 8.2K | 2026-08-31 | 2026-10-02 | 47.98 | 5,998 |
| 2026-08-27 | 307 | +119 | 11.2K | 2026-08-28 | 2026-10-01 | 48.26 | 14,816 |
| 2026-08-26 | 188 | -3,658 | 18.2K | 2026-08-27 | 2026-09-30 | 48.25 | 9,071 |
| 2026-08-25 | 3,846 | -3,437 | 23.0K | 2026-08-26 | 2026-09-29 | 48.11 | 185,031 |
| 2026-08-24 | 7,283 | +549 | 24.2K | 2026-08-25 | 2026-09-28 | 48.23 | 351,259 |
| 2026-08-21 | 6,734 | +6,734 | 21.5K | 2026-08-24 | 2026-09-25 | 48.43 | 326,128 |
| 2026-08-20 | — | -1,510 | 12.1K | 2026-08-21 | 2026-09-24 | 48.19 | 0 |
| 2026-08-19 | 1,510 | +774 | 14.7K | 2026-08-20 | 2026-09-23 | 48.53 | 73,280 |
| 2026-08-18 | 736 | -463 | 12.1K | 2026-08-19 | 2026-09-22 | 48.58 | 35,755 |
| 2026-08-17 | 1,199 | +932 | 13.9K | 2026-08-18 | 2026-09-21 | 49.10 | 58,871 |
| 2026-08-14 | 267 | -985 | 12.3K | 2026-08-17 | 2026-09-18 | 49.32 | 13,168 |
| 2026-08-13 | 1,252 | -16 | 8.1K | 2026-08-14 | 2026-09-17 | 49.16 | 61,548 |
| 2026-08-12 | 1,268 | -805 | 11.0K | 2026-08-13 | 2026-09-16 | 48.94 | 62,056 |
| 2026-08-11 | 2,073 | +1,072 | 17.5K | 2026-08-12 | 2026-09-15 | 48.66 | 100,872 |
| 2026-08-10 | 1,001 | -1,095 | 27.2K | 2026-08-11 | 2026-09-14 | 48.48 | 48,528 |
| 2026-08-07 | 2,096 | +853 | 15.2K | 2026-08-10 | 2026-09-11 | 48.77 | 102,222 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.