Dark

TPH
Tri Pointe Homes, Inc.
stock NYSE

At Close

Aug 19, 2025 3:59:56 PM EDT

35.01USD+1.010%(+0.35)753,401

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 15, 2025 9:16:30 AM EDT

35.60USD+2.710%(+0.94)0

After-hours

Aug 19, 2025 4:32:30 PM EDT

34.90USD-0.314%(-0.11)985

OverviewOptionsHistoricalExchangesShort Interest - DailyMore

As of 2025-07-31, there were 3,063,714 shares short with a short interest of 3.62%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

.dark-mode .p0GfBm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p0GfBm{ color: #333333; background-color: white; border: 2px solid #333333; }TPHTri Pointe Homes, Inc.stock NYSE