Dark

TOV
JLens 500 Jewish Advocacy U.S. ETF
stock NYSE ETF

At Close

Aug 25, 2026 10:14:59 AM EDT

32.29USD+0.217%(+0.07)300,862

32.24Bid 32.27Ask 0.03Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 25, 2026 4:10:30 PM EDT

32.31USD+0.050%(+0.02)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-25	32.2900	32.2900	32.2900	32.2900	+0.217%	300,862	0.000%
2026-08-24	32.1800	32.2200	32.1800	32.2200	-0.262%	1,706	+0.217%
2026-08-21	32.3046	32.3046	32.3046	32.3046	+0.494%	114	-0.045%
2026-08-20	32.3700	32.3700	32.1458	32.1458	-0.871%	1,721	+0.449%
2026-08-19	32.5200	32.5750	32.4281	32.4281	+0.150%	1,177	-0.426%
2026-08-18	32.4000	32.4195	32.3796	32.3796	-0.708%	2,837	-0.277%
2026-08-17	32.7100	32.7300	32.6105	32.6105	-0.365%	62,047	-0.983%
2026-08-14	32.7300	32.7500	32.7300	32.7300	-0.218%	2,165	-1.344%
2026-08-13	32.7500	32.8016	32.7500	32.8016	+0.680%	558	-1.560%
2026-08-12	32.5800	32.6100	32.5500	32.5800	+0.336%	5,786	-0.890%
2026-08-11	32.7200	32.7200	32.4710	32.4710	-0.305%	720	-0.557%
2026-08-10	32.5900	32.6020	32.5500	32.5704	-0.031%	1,188	-0.861%
2026-08-07	32.4600	32.5805	32.4600	32.5805	+0.663%	9,286	-0.892%
2026-08-06	32.4500	32.4500	32.3500	32.3658	-0.268%	865	-0.234%
2026-08-05	32.4527	32.4527	32.4527	32.4527	-0.084%	350	-0.501%
2026-08-04	32.1300	32.5550	32.1300	32.4800	+1.845%	2,839	-0.585%
2026-08-03	31.5500	31.9300	31.5500	31.8915	+1.315%	3,437	+1.250%
2026-07-31	31.3200	31.4800	31.3200	31.4775	+0.922%	784	+2.581%
2026-07-30	31.0100	31.2100	30.9600	31.1900	+1.673%	2,151	+3.527%
2026-07-29	30.9800	30.9900	30.6769	30.6769	-1.539%	3,635	+5.258%
2026-07-28	31.0300	31.2000	31.0300	31.1564	+0.262%	1,268	+3.638%
2026-07-27	31.3700	31.3700	30.9700	31.0751	+0.090%	1,800	+3.910%
2026-07-24	31.1600	31.1600	31.0473	31.0473	+0.025%	330	+4.003%
2026-07-23	31.1810	31.1810	31.0396	31.0396	-1.326%	365	+4.028%
2026-07-22	31.5200	31.5300	31.4566	31.4566	-0.127%	15,079	+2.649%
2026-07-21	31.4000	31.5100	31.4000	31.4965	+0.916%	1,870	+2.519%
2026-07-20	31.4500	31.4500	31.2105	31.2105	-0.287%	626	+3.459%
2026-07-17	31.1800	31.4100	31.1800	31.3002	-0.859%	1,800	+3.162%
2026-07-16	31.7300	31.7300	31.5713	31.5713	-0.643%	967	+2.276%
2026-07-15	31.8200	31.8200	31.6300	31.7757	+0.232%	11,428	+1.619%
2026-07-14	31.6900	31.7023	31.6800	31.7023	+0.411%	5,292	+1.854%
2026-07-13	31.7100	31.7100	31.5700	31.5726	-0.820%	1,974	+2.272%
2026-07-10	31.7000	31.8336	31.5600	31.8336	+0.493%	5,796	+1.434%
2026-07-09	31.5800	31.7200	31.5800	31.6775	+0.744%	5,528	+1.934%
2026-07-08	31.2300	31.4435	31.2300	31.4435	-0.285%	2,407	+2.692%
2026-07-07	31.6800	31.6800	31.5000	31.5334	-0.432%	3,258	+2.399%
2026-07-06	31.6100	31.7300	31.6100	31.6702	+0.821%	761	+1.957%
2026-07-02	31.4600	31.5200	31.4123	31.4123	-0.143%	856	+2.794%
2026-07-01	31.4100	31.6000	31.4100	31.4572	-0.180%	1,335	+2.647%
2026-06-30	31.2800	31.5139	31.2800	31.5139	+1.000%	3,773	+2.463%
2026-06-29	31.1000	31.2100	30.9100	31.2019	+0.774%	5,475	+3.487%
2026-06-26	30.7900	31.0700	30.7600	30.9622	-0.826%	34,631	+4.288%
2026-06-25	31.2300	31.2300	30.9250	31.2200	+0.870%	8,775	+3.427%
2026-06-24	30.9450	30.9508	30.8800	30.9508	-0.324%	2,916	+4.327%
2026-06-23	30.9700	31.0700	30.9700	31.0514	-1.174%	6,138	+3.989%
2026-06-22	31.6100	31.6100	31.4101	31.4204	-0.553%	920	+2.768%
2026-06-18	31.4800	31.5952	31.4800	31.5952	+1.206%	408	+2.199%
2026-06-17	31.6700	31.6700	31.2188	31.2188	-1.359%	6,660	+3.431%
2026-06-16	31.7900	31.7900	31.6400	31.6490	-0.374%	1,914	+2.025%
2026-06-15	31.8100	31.8500	31.7679	31.7679	+1.689%	836	+1.643%
2026-06-12	31.1600	31.2850	31.1100	31.2401	+0.431%	4,078	+3.361%
2026-06-11	30.6650	31.1060	30.3901	31.1060	+1.567%	3,824	+3.806%
2026-06-10	30.8900	30.8900	30.6200	30.6261	-1.433%	379	+5.433%
2026-06-09	31.5900	31.5900	30.8400	31.0714	-0.315%	3,074	+3.922%
2026-06-08	31.2400	31.4300	31.1695	31.1695	+0.020%	2,138	+3.595%
2026-06-05	31.7000	31.7000	31.1632	31.1632	-2.437%	3,111	+3.616%
2026-06-04	31.7300	31.9900	31.7300	31.9416	+0.312%	1,488	+1.091%
2026-06-03	32.0200	32.0200	31.8421	31.8421	-0.605%	1,452	+1.407%
2026-06-02	31.9750	32.0358	31.9750	32.0358	+0.224%	320	+0.793%
2026-06-01	31.8700	32.0200	31.8700	31.9643	+0.259%	651	+1.019%
2026-05-29	31.8100	31.8900	31.8100	31.8817	+0.235%	3,484	+1.281%
2026-05-28	31.5900	31.8100	31.5899	31.8071	+0.633%	14,976	+1.518%
2026-05-27	31.6350	31.6350	31.5800	31.6070	-0.073%	949	+2.161%
2026-05-26	31.6000	31.6500	31.5359	31.6300	+0.724%	2,872	+2.087%
2026-05-22	31.3900	31.4026	31.3900	31.4026	+0.436%	605	+2.826%
2026-05-21	31.1100	31.3200	31.1050	31.2663	+0.243%	1,809	+3.274%
2026-05-20	31.1501	31.1905	31.1501	31.1905	+1.108%	755	+3.525%
2026-05-19	30.8500	31.0050	30.8486	30.8486	-0.677%	622	+4.672%
2026-05-18	31.1600	31.1600	30.9200	31.0589	-0.116%	4,597	+3.964%
2026-05-15	31.1600	31.1600	31.0951	31.0951	-1.986%	551	+3.843%
2026-05-14	31.4600	31.7250	31.4315	31.7250	+1.717%	286,375	+1.781%
2026-05-13	31.1896	31.1896	31.1896	31.1896	+0.438%	72	+3.528%
2026-05-12	30.9850	31.0535	30.8200	31.0535	-0.135%	54,090	+3.982%
2026-05-11	31.0464	31.0954	31.0464	31.0954	+0.155%	504	+3.842%
2026-05-08	30.9600	31.0600	30.9599	31.0472	+0.816%	5,681	+4.003%
2026-05-07	31.0000	31.0000	30.7900	30.7958	-0.497%	262,388	+4.852%
2026-05-06	30.8598	30.9496	30.8598	30.9496	+1.551%	42,003	+4.331%
2026-05-05	30.4100	30.4770	30.4100	30.4770	+0.817%	279	+5.949%
2026-05-04	30.3400	30.3900	30.1700	30.2299	-0.448%	2,673	+6.815%
2026-05-01	30.5150	30.5150	30.3500	30.3658	+0.301%	11,234	+6.337%
2026-04-30	30.0200	30.2747	30.0100	30.2747	+1.153%	26,605	+6.657%
2026-04-29	29.9500	29.9500	29.8500	29.9295	-0.150%	170,192	+7.887%
2026-04-28	30.0100	30.0100	29.9050	29.9746	-0.493%	902	+7.725%
2026-04-27	30.0600	30.1500	30.0600	30.1230	+0.153%	3,731	+7.194%
2026-04-24	29.9600	30.0770	29.9500	30.0770	+0.717%	49,620	+7.358%
2026-04-23	30.0000	30.0000	29.6900	29.8630	-0.224%	1,802	+8.127%
2026-04-22	29.8900	30.0000	29.8900	29.9300	+0.948%	1,200	+7.885%
2026-04-21	29.9500	29.9500	29.6489	29.6489	-0.585%	1,598	+8.908%
2026-04-20	29.8400	29.9100	29.8050	29.8233	-0.253%	4,262	+8.271%
2026-04-17	29.8900	29.9500	29.8200	29.8990	+1.200%	37,130	+7.997%
2026-04-16	29.4800	29.5444	29.4599	29.5444	+0.266%	1,620	+9.293%
2026-04-15	29.2500	29.4660	29.2500	29.4660	+0.903%	5,739	+9.584%
2026-04-14	28.9200	29.2024	28.9200	29.2024	+1.224%	2,082	+10.573%
2026-04-13	28.5200	28.8494	28.5200	28.8494	+0.978%	6,358	+11.926%
2026-04-10	28.6500	28.6600	28.5200	28.5700	-0.193%	4,116	+13.021%
2026-04-09	28.3400	28.6600	28.3400	28.6253	+0.695%	5,124	+12.802%
2026-04-08	28.4900	28.4900	28.3000	28.4278	+2.540%	24,092	+13.586%
2026-04-07	27.6300	27.7235	27.5450	27.7235	+0.038%	2,676	+16.472%
2026-04-06	27.5600	27.7200	27.5600	27.7130	+0.413%	2,661	+16.516%
2026-04-02	27.2200	27.5990	27.2199	27.5990	+0.125%	610	+16.997%
2026-04-01	27.6400	27.6600	27.5645	27.5645	+0.838%	5,511	+17.143%
2026-03-31	27.2400	27.3353	27.2400	27.3353	+2.758%	4,856	+18.126%
2026-03-30	26.9500	26.9500	26.5200	26.6015	-0.727%	5,410	+21.384%
2026-03-27	26.9793	26.9800	26.7964	26.7964	-1.548%	1,216	+20.501%
2026-03-26	27.5227	27.5227	27.2176	27.2176	-1.702%	1,080	+18.636%
2026-03-25	27.7500	27.8300	27.6500	27.6888	+0.521%	4,596	+16.618%
2026-03-24	27.6100	27.7300	27.5453	27.5453	-0.488%	819	+17.225%
2026-03-23	27.7800	27.8150	27.6624	27.6804	+1.198%	16,218	+16.653%
2026-03-20	27.6220	27.6450	27.2700	27.3528	-1.478%	2,265	+18.050%
2026-03-19	27.5800	27.8200	27.5800	27.7631	-0.249%	7,027	+16.305%
2026-03-18	28.1500	28.1500	27.8325	27.8325	-1.332%	2,594	+16.015%
2026-03-17	28.3200	28.3200	28.2083	28.2083	+0.280%	1,288	+14.470%
2026-03-16	28.1300	28.2000	28.1295	28.1295	+1.279%	6,355	+14.791%
2026-03-13	28.1000	28.1700	27.7742	27.7742	-0.878%	7,950	+16.259%
2026-03-12	28.0650	28.1800	28.0202	28.0202	-1.465%	1,963	+15.238%
2026-03-11	28.4448	28.4969	28.3600	28.4369	-0.038%	26,103	+13.550%
2026-03-10	28.5200	28.6200	28.3750	28.4478	-0.186%	9,802	+13.506%
2026-03-09	28.0300	28.5007	27.9000	28.5007	+0.826%	6,496	+13.295%
2026-03-06	28.3200	28.3900	28.2673	28.2673	-1.249%	5,693	+14.231%
2026-03-05	28.6500	28.6500	28.4200	28.6248	-0.639%	3,214	+12.804%
2026-03-04	28.6600	28.8550	28.6600	28.8089	+0.836%	5,539	+12.083%
2026-03-03	28.3900	28.6550	28.2200	28.5700	-0.985%	16,269	+13.021%
2026-03-02	28.5300	28.8800	28.5300	28.8543	-0.020%	5,881	+11.907%
2026-02-27	28.7400	28.8600	28.7100	28.8600	-0.230%	6,979	+11.885%
2026-02-26	29.1400	29.1400	28.7650	28.9266	-0.604%	60,147	+11.627%
2026-02-25	29.0200	29.1023	29.0200	29.1023	+0.846%	9,843	+10.953%
2026-02-24	28.8100	28.8900	28.8075	28.8582	+0.865%	3,427	+11.892%
2026-02-23	28.9000	28.9400	28.6050	28.6108	-1.136%	8,605	+12.859%
2026-02-20	28.8100	28.9395	28.8100	28.9395	+0.745%	8,127	+11.578%
2026-02-19	28.6900	28.7299	28.6900	28.7255	-0.387%	1,656	+12.409%
2026-02-18	28.6800	28.9400	28.6800	28.8371	+0.685%	16,194	+11.974%
2026-02-17	28.5700	28.6410	28.4200	28.6410	+0.150%	2,089	+12.740%
2026-02-13	28.5600	28.7700	28.5350	28.5980	-0.021%	7,927	+12.910%
2026-02-12	29.1500	29.1500	28.6041	28.6041	-1.639%	18,779	+12.886%
2026-02-11	29.1900	29.1900	29.0600	29.0807	+0.035%	4,289	+11.036%
2026-02-10	29.2325	29.2527	29.0704	29.0704	-0.348%	1,780	+11.075%
2026-02-09	28.9600	29.2000	28.9600	29.1718	+0.496%	11,724	+10.689%
2026-02-06	28.5800	29.0279	28.5800	29.0279	+2.022%	23,970	+11.238%
2026-02-05	28.6100	28.6100	28.4050	28.4525	-1.309%	8,366	+13.487%
2026-02-04	29.0200	29.0200	28.6500	28.8300	-0.506%	1,895	+12.001%
2026-02-03	29.2800	29.2800	28.7800	28.9765	-0.852%	4,742	+11.435%
2026-02-02	29.2600	29.2776	29.2000	29.2254	+0.517%	686	+10.486%
2026-01-30	29.1100	29.1100	28.9382	29.0751	-0.530%	16,055	+11.057%
2026-01-29	28.9800	29.2300	28.8050	29.2300	-0.145%	865	+10.469%
2026-01-28	29.2600	29.2723	29.2200	29.2723	+0.070%	5,769	+10.309%
2026-01-27	29.2001	29.3000	29.2001	29.2517	+0.426%	2,741	+10.387%
2026-01-26	29.0400	29.1900	29.0400	29.1277	+0.479%	5,181	+10.857%
2026-01-23	28.9700	29.0300	28.9700	28.9888	+0.048%	5,323	+11.388%
2026-01-22	29.0200	29.0200	28.9600	28.9750	+0.490%	1,610	+11.441%
2026-01-21	28.7399	28.8500	28.5721	28.8338	+1.180%	1,786	+11.987%
2026-01-20	28.6900	28.7900	28.4974	28.4974	-2.088%	7,151	+13.309%
2026-01-16	29.1050	29.1600	29.0900	29.1052	+0.005%	7,658	+10.942%
2026-01-15	29.2400	29.2500	29.1038	29.1038	+0.166%	933	+10.948%
2026-01-14	29.0100	29.0600	28.8950	29.0555	-0.428%	4,997	+11.132%
2026-01-13	29.2750	29.2750	29.1100	29.1805	-0.260%	2,282	+10.656%
2026-01-12	29.0900	29.3000	29.0900	29.2565	+0.083%	9,871	+10.369%
2026-01-09	29.0400	29.2600	29.0400	29.2321	+0.558%	13,660	+10.461%
2026-01-08	29.0500	29.0900	29.0000	29.0700	+0.094%	8,830	+11.077%
2026-01-07	29.1300	29.2300	29.0426	29.0426	-0.349%	3,528	+11.182%
2026-01-06	28.9850	29.6300	28.9850	29.1443	+0.567%	10,352	+10.794%
2026-01-05	28.9300	29.0200	28.9300	28.9800	+0.850%	9,866	+11.422%
2026-01-02	28.8400	28.8900	28.6500	28.7357	+0.194%	8,185	+12.369%
2025-12-31	28.9500	28.9500	28.6800	28.6800	-0.848%	3,814	+12.587%
2025-12-30	28.9600	29.0100	28.9254	28.9254	-0.100%	9,561	+11.632%
2025-12-29	28.9700	28.9900	28.8900	28.9543	-0.349%	17,673	+11.521%
2025-12-26	29.0300	29.1100	29.0000	29.0557	-0.048%	55,929	+11.131%
2025-12-24	28.9900	29.1000	28.9900	29.0697	+0.253%	18,094	+11.078%
2025-12-23	28.8300	29.0299	28.8200	28.9963	+0.268%	12,088	+11.359%
2025-12-22	28.9000	28.9400	28.8200	28.9188	+0.737%	18,688	+11.657%
2025-12-19	28.5700	28.7600	28.5700	28.7073	+0.822%	57,433	+12.480%
2025-12-18	28.5200	28.6400	28.4100	28.4732	+0.786%	143,908	+13.405%
2025-12-17	28.5900	28.5900	28.2512	28.2512	-1.201%	4,173	+14.296%
2025-12-16	28.5900	28.6499	28.4972	28.5945	-0.216%	2,461	+12.924%
2025-12-15	28.8300	28.8300	28.6158	28.6564	-0.101%	36,673	+12.680%
2025-12-12	28.9000	28.9000	28.6500	28.6854	-1.055%	54,432	+12.566%
2025-12-11	28.8300	29.0200	28.4201	28.9912	+0.118%	8,233	+11.379%
2025-12-10	28.7900	28.9570	28.7400	28.9570	+0.406%	11,192	+11.510%
2025-12-09	28.8100	28.8400	28.7900	28.8400	+0.292%	29,558	+11.963%
2025-12-08	28.9400	28.9400	28.7300	28.7560	-0.399%	5,209	+12.290%
2025-12-05	28.9465	28.9465	28.8712	28.8712	+0.202%	1,305	+11.842%
2025-12-04	28.8500	28.8700	28.7500	28.8129	+0.020%	2,618	+12.068%
2025-12-03	28.6700	28.8600	28.6700	28.8070	+0.332%	1,338	+12.091%
2025-12-02	28.7300	28.7500	28.6825	28.7118	+0.287%	1,219	+12.462%
2025-12-01	28.6100	28.7265	28.6100	28.6295	-0.490%	2,780	+12.786%
2025-11-28	28.7000	29.9240	28.6700	28.7705	+0.413%	8,501	+12.233%
2025-11-26	28.5600	28.6800	28.5600	28.6523	+0.699%	3,744	+12.696%
2025-11-25	28.1900	28.4533	28.1900	28.4533	+0.939%	3,939	+13.484%
2025-11-24	27.9300	28.2100	27.9300	28.1885	+1.597%	4,924	+14.550%
2025-11-21	27.6100	27.9358	27.6100	27.7453	+0.842%	1,151	+16.380%
2025-11-20	28.4435	28.4595	27.5000	27.5136	-1.500%	19,010	+17.360%
2025-11-19	27.8600	27.9500	27.8600	27.9326	+0.135%	3,549	+15.600%
2025-11-18	27.6800	27.8950	27.6700	27.8950	-0.630%	2,103	+15.756%
2025-11-17	28.2699	28.3100	28.0718	28.0718	-0.824%	2,252	+15.026%
2025-11-14	27.9500	28.3049	27.9500	28.3049	-0.024%	998	+14.079%
2025-11-13	28.3116	28.3116	28.3116	28.3116	-1.693%	556	+14.052%
2025-11-12	28.7795	28.7991	28.7600	28.7991	+0.030%	801	+12.122%
2025-11-11	28.6104	28.7905	28.6100	28.7905	+0.191%	2,627	+12.155%
2025-11-10	28.5700	28.7357	28.5700	28.7357	+1.617%	704	+12.369%
2025-11-07	28.1000	28.2783	28.0000	28.2783	+0.047%	1,870	+14.186%
2025-11-06	28.5500	28.5700	28.2400	28.2651	-1.161%	8,629	+14.240%
2025-11-05	28.6447	28.7100	28.5972	28.5972	+0.412%	5,576	+12.913%
2025-11-04	28.5100	28.6995	28.4700	28.4799	-1.272%	20,688	+13.378%
2025-11-03	28.9800	28.9900	28.8300	28.8468	-0.802%	3,413	+11.936%
2025-10-31	28.9100	29.3100	28.6900	29.0800	+1.354%	157,788	+11.039%
2025-10-30	28.8300	28.9400	28.6914	28.6914	-0.927%	3,861	+12.542%
2025-10-29	29.0372	29.0372	28.8400	28.9600	-0.172%	1,445	+11.499%
2025-10-28	29.0000	29.0100	28.8800	29.0099	+0.384%	11,523	+11.307%
2025-10-27	28.8100	28.8988	28.8100	28.8988	+1.212%	1,708	+11.735%
2025-10-24	28.5527	28.5527	28.5527	28.5527	+0.849%	110	+13.089%
2025-10-23	28.1900	28.3123	28.1900	28.3123	+0.530%	423	+14.049%
2025-10-22	28.3700	28.3700	28.1400	28.1629	-0.596%	960	+14.654%
2025-10-21	28.3200	28.3700	28.3000	28.3318	+0.051%	2,165	+13.971%
2025-10-20	28.1000	28.3390	28.1000	28.3174	+1.101%	2,818	+14.029%
2025-10-17	27.8500	28.0091	27.8300	28.0091	+0.517%	20,027	+15.284%
2025-10-16	28.1000	28.1000	27.8651	27.8651	-0.496%	1,390	+15.880%
2025-10-15	28.1500	28.1500	28.0041	28.0041	+0.316%	2,139	+15.305%
2025-10-14	27.7400	28.0600	27.7200	27.9158	-0.158%	7,877	+15.669%
2025-10-13	27.8650	27.9999	27.8650	27.9599	+1.541%	884	+15.487%
2025-10-10	28.3600	28.3600	27.5356	27.5356	-2.698%	3,757	+17.266%
2025-10-09	28.4100	28.4100	28.2990	28.2990	-0.208%	2,636	+14.103%
2025-10-08	28.3100	28.3600	28.2000	28.3579	+0.544%	19,985	+13.866%
2025-10-07	28.3400	28.3401	28.1648	28.2045	-0.381%	5,252	+14.485%
2025-10-06	28.3300	28.3500	28.3000	28.3124	+0.386%	6,511	+14.049%
2025-10-03	28.2350	28.2525	28.2036	28.2036	+0.038%	819	+14.489%
2025-10-02	28.2300	28.2400	28.1800	28.1929	-0.002%	1,750	+14.532%
2025-10-01	27.9700	28.2100	27.9700	28.1935	+0.356%	7,931	+14.530%
2025-09-30	27.9600	28.0935	27.9392	28.0935	+0.463%	7,598	+14.938%
2025-09-29	28.0215	28.0700	27.9300	27.9639	+0.038%	8,961	+15.470%
2025-09-26	27.8100	27.9533	27.8100	27.9533	+0.515%	20,122	+15.514%
2025-09-25	27.8417	27.8500	27.6900	27.8100	-0.456%	8,453	+16.109%
2025-09-24	28.0600	28.0600	27.9150	27.9374	-0.365%	10,518	+15.580%
2025-09-23	28.1900	28.1950	28.0398	28.0398	-0.585%	8,131	+15.158%
2025-09-22	27.9700	28.2300	27.9700	28.2047	+0.461%	2,674	+14.484%
2025-09-19	28.0400	28.0753	27.9300	28.0753	+0.499%	12,657	+15.012%
2025-09-18	27.9360	27.9360	27.9360	27.9360	+0.598%	245	+15.586%
2025-09-17	27.7900	27.7900	27.7350	27.7699	-0.171%	38,178	+16.277%
2025-09-16	27.8200	27.8200	27.7997	27.8176	-0.020%	31,989	+16.078%
2025-09-15	27.8200	27.8232	27.7800	27.8232	+0.415%	2,501	+16.054%
2025-09-12	27.7140	27.7500	27.7081	27.7081	-0.041%	765	+16.536%
2025-09-11	27.5200	27.7200	27.5200	27.7196	+0.818%	1,029	+16.488%
2025-09-10	27.5600	27.5700	27.4947	27.4947	+0.320%	1,741	+17.441%
2025-09-09	27.3900	27.4070	27.3900	27.4070	+0.398%	425	+17.817%
2025-09-08	27.3300	27.3500	27.2800	27.2984	+0.253%	13,421	+18.285%
2025-09-05	27.2294	27.2294	27.2294	27.2294	-0.335%	179	+18.585%
2025-09-04	27.2550	27.3208	27.2550	27.3208	+0.904%	468	+18.188%
2025-09-03	27.0759	27.0759	27.0759	27.0759	+0.472%	95	+19.257%
2025-09-02	26.8500	26.9486	26.7900	26.9486	-0.676%	981	+19.821%
2025-08-29	27.1319	27.1319	27.1319	27.1319	-0.679%	161	+19.011%
2025-08-28	27.2000	27.3174	27.2000	27.3174	+0.323%	431	+18.203%
2025-08-27	27.1800	27.2294	27.1800	27.2294	+0.330%	55,625	+18.585%
2025-08-26	27.0200	27.1398	27.0200	27.1398	+0.328%	1,276	+18.977%
2025-08-25	27.0900	27.1400	27.0510	27.0510	-0.268%	816	+19.367%
2025-08-22	26.7000	27.1900	26.5300	27.1237	+1.438%	11,128	+19.047%
2025-08-21	26.7800	26.7800	26.7100	26.7391	-0.398%	2,417	+20.759%
2025-08-20	26.8500	26.8500	26.6500	26.8460	-0.241%	2,239	+20.279%
2025-08-19	27.0800	27.0800	26.9108	26.9108	-0.661%	8,418	+19.989%
2025-08-18	27.0700	27.1100	27.0200	27.0900	+0.079%	857	+19.195%
2025-08-15	27.1400	27.1400	27.0500	27.0687	-0.353%	17,044	+19.289%
2025-08-14	27.0800	27.1669	27.0800	27.1647	+0.029%	3,874	+18.868%
2025-08-13	27.1800	27.1800	27.0682	27.1567	+0.312%	5,457	+18.903%
2025-08-12	27.0090	27.0723	27.0090	27.0723	+1.203%	11,727	+19.273%
2025-08-11	26.7900	26.8400	26.7506	26.7506	-0.337%	3,190	+20.708%
2025-08-08	26.6900	26.8410	26.6900	26.8410	+0.859%	980	+20.301%
2025-08-07	26.8050	26.8050	26.6125	26.6125	-0.180%	1,391	+21.334%
2025-08-06	26.5398	26.6900	26.5150	26.6604	+0.715%	37,068	+21.116%
2025-08-05	26.6400	26.6400	26.4712	26.4712	-0.410%	2,809	+21.982%
2025-08-04	26.3700	26.5802	26.3700	26.5802	+1.373%	3,927	+21.481%
2025-08-01	26.2100	26.2203	26.1900	26.2203	-1.465%	550	+23.149%
2025-07-31	26.9600	26.9600	26.6102	26.6102	-0.350%	2,618	+21.344%
2025-07-30	26.7800	26.7900	26.7037	26.7037	-0.194%	1,192	+20.920%
2025-07-29	26.7700	26.7701	26.7557	26.7557	-0.259%	2,092	+20.685%
2025-07-28	26.8500	26.8700	26.7900	26.8251	+0.007%	4,833	+20.372%
2025-07-25	26.7996	26.8232	26.7996	26.8232	+0.352%	521	+20.381%
2025-07-24	26.7600	26.7600	26.7118	26.7290	+0.168%	2,185	+20.805%
2025-07-23	26.6300	26.6844	26.6300	26.6842	+0.671%	848	+21.008%
2025-07-22	26.5200	26.5200	26.4523	26.5064	+0.105%	372	+21.820%
2025-07-21	26.5600	26.5601	26.4787	26.4787	+0.170%	2,146	+21.947%
2025-07-18	26.4338	26.4338	26.4338	26.4338	-0.039%	87	+22.154%
2025-07-17	26.3522	26.4440	26.3522	26.4440	+0.599%	298	+22.107%
2025-07-16	26.2800	26.2865	26.1636	26.2865	+0.252%	1,646	+22.839%
2025-07-15	26.2900	26.2900	26.2203	26.2203	-0.247%	603	+23.149%
2025-07-14	26.2852	26.2852	26.2852	26.2852	+0.171%	143	+22.845%
2025-07-11	26.2600	26.2600	26.2400	26.2404	-0.391%	1,896	+23.055%
2025-07-10	26.2590	26.3800	26.2590	26.3434	+0.269%	22,106	+22.573%
2025-07-09	26.2000	26.2797	26.1800	26.2727	+0.537%	85,876	+22.903%
2025-07-08	26.1290	26.1700	26.1100	26.1323	-0.002%	12,623	+23.564%
2025-07-07	26.2400	26.2600	26.0600	26.1329	-0.763%	8,446	+23.561%
2025-07-03	26.3700	26.3700	26.3338	26.3338	+0.839%	543	+22.618%
2025-07-02	26.0100	26.1147	26.0100	26.1147	+0.340%	580	+23.647%
2025-07-01	26.0000	26.0500	25.9762	26.0261	-0.113%	4,996	+24.068%
2025-06-30	25.9900	26.0555	25.9400	26.0555	+0.677%	1,801	+23.928%
2025-06-27	25.8844	25.9400	25.8200	25.8803	+0.156%	2,782	+24.767%
2025-06-26	25.7200	25.8700	25.7100	25.8400	+0.865%	3,004	+24.961%
2025-06-25	25.6400	25.6400	25.6183	25.6183	-0.003%	210,140	+26.043%
2025-06-24	25.5000	25.6300	25.4800	25.6191	+1.123%	2,810	+26.039%
2025-06-23	25.2400	25.3346	25.0100	25.3346	+0.941%	2,928	+27.454%
2025-06-20	25.2900	25.2900	25.0985	25.0985	-0.197%	2,545	+28.653%
2025-06-18	25.1600	25.2400	25.1480	25.1480	-0.031%	41,399	+28.400%
2025-06-17	25.1558	25.1558	25.1558	25.1558	-0.744%	141	+28.360%
2025-06-16	25.3200	25.3443	25.3200	25.3443	+1.015%	499	+27.405%
2025-06-13	25.2100	25.3197	25.0896	25.0896	-1.132%	28,161	+28.699%
2025-06-12	25.2700	25.4097	25.2700	25.3769	+0.279%	1,197	+27.242%
2025-06-11	25.4400	25.4400	25.2900	25.3064	-0.262%	2,976	+27.596%
2025-06-10	25.2500	25.3730	25.2500	25.3730	+0.446%	425	+27.261%
2025-06-09	25.2603	25.2603	25.2603	25.2603	+0.097%	367	+27.829%
2025-06-06	25.2500	25.2500	25.2000	25.2358	+1.144%	1,206	+27.953%
2025-06-05	25.1800	25.1800	24.9504	24.9504	-0.551%	6,438	+29.417%
2025-06-04	25.1500	25.1500	25.0887	25.0887	-0.009%	400	+28.703%
2025-06-03	25.0000	25.0910	25.0000	25.0910	+0.698%	2,687	+28.692%
2025-06-02	24.8200	24.9170	24.7500	24.9170	+0.317%	4,188	+29.590%
2025-05-30	24.6000	24.8383	24.5500	24.8383	+0.119%	791	+30.001%
2025-05-29	24.8050	24.8088	24.7950	24.8088	+0.386%	245,564	+30.155%
2025-05-28	24.7799	24.7799	24.7134	24.7134	-0.494%	1,331	+30.658%
2025-05-27	24.6180	24.8484	24.6180	24.8362	+1.949%	1,412	+30.012%
2025-05-23	24.4324	24.4324	24.3614	24.3614	-0.659%	3,888	+32.546%
2025-05-22	24.5424	24.5424	24.5229	24.5229	-0.062%	785	+31.673%
2025-05-21	24.6000	24.6040	24.5000	24.5380	-1.489%	816	+31.592%
2025-05-20	24.9500	24.9500	24.8335	24.9090	-0.319%	648	+29.632%
2025-05-19	24.9000	25.0100	24.9000	24.9888	+0.037%	1,176	+29.218%
2025-05-16	24.8900	24.9795	24.8894	24.9795	+0.722%	2,695	+29.266%
2025-05-15	24.6100	24.8004	24.6100	24.8004	+0.369%	4,242	+30.200%
2025-05-14	24.7500	24.7500	24.6540	24.7093	+0.077%	2,086	+30.680%
2025-05-13	24.6050	24.7700	24.6050	24.6902	+0.905%	50,536	+30.781%
2025-05-12	24.3526	24.4688	24.3526	24.4688	+3.132%	482,825	+31.964%
2025-05-09	23.7900	23.7900	23.7000	23.7256	-0.008%	3,421	+36.098%
2025-05-08	23.8100	23.9138	23.6500	23.7276	+0.605%	1,866	+36.086%
2025-05-07	23.6000	23.6864	23.4400	23.5849	+0.303%	4,365	+36.910%
2025-05-06	23.5600	23.5620	23.5100	23.5136	-0.658%	2,894	+37.325%
2025-05-05	23.6800	23.8100	23.6600	23.6693	-0.629%	6,131	+36.421%
2025-05-02	23.7600	23.8550	23.7500	23.8192	+1.468%	2,343	+35.563%
2025-05-01	23.6715	23.6715	23.4745	23.4745	+0.622%	2,151	+37.554%
2025-04-30	23.0200	23.3294	22.8200	23.3294	+0.172%	1,953	+38.409%
2025-04-29	23.1600	23.2894	23.1600	23.2894	+0.508%	879	+38.647%
2025-04-28	23.1500	23.1800	23.1500	23.1716	+0.238%	853	+39.352%
2025-04-25	23.0100	23.1165	22.9000	23.1165	+0.714%	1,034	+39.684%
2025-04-24	22.5900	22.9526	22.5600	22.9526	+1.968%	2,039	+40.681%
2025-04-23	22.6700	22.8600	22.4900	22.5096	+1.795%	6,965	+43.450%
2025-04-22	21.9300	22.2300	21.9100	22.1126	+2.488%	11,355	+46.025%
2025-04-21	21.7900	21.8699	21.5758	21.5758	-2.416%	2,171	+49.658%
2025-04-17	22.1316	22.1316	22.1100	22.1100	+0.170%	2,973	+46.043%
2025-04-16	22.3500	22.3500	21.8588	22.0724	-2.208%	13,890	+46.291%
2025-04-15	22.6900	22.6900	22.5708	22.5708	-0.131%	2,193	+43.061%
2025-04-14	22.7000	22.7400	22.4000	22.6004	+0.760%	64,221	+42.874%
2025-04-11	22.0200	22.4700	22.0200	22.4300	+1.585%	62,883	+43.959%
2025-04-10	22.2700	22.3000	21.5600	22.0800	-3.327%	11,491	+46.241%
2025-04-09	20.8100	22.8400	20.7000	22.8400	+9.439%	73,335	+41.375%
2025-04-08	21.9700	22.0100	20.6100	20.8700	-1.306%	39,245	+54.720%
2025-04-07	20.4000	21.5600	20.4000	21.1461	-0.395%	5,784	+52.700%
2025-04-04	21.9800	21.9800	21.2100	21.2300	-5.895%	16,760	+52.096%
2025-04-03	22.7800	22.8900	22.5600	22.5600	-4.850%	16,205	+43.129%
2025-04-02	23.4800	23.7700	23.4800	23.7100	+0.846%	69,045	+36.187%
2025-04-01	23.4300	23.5500	23.3400	23.5111	+0.175%	4,694	+37.339%
2025-03-31	23.0800	23.4700	22.9700	23.4700	+0.674%	4,227	+37.580%
2025-03-28	23.6400	23.7100	23.2996	23.3129	-2.211%	48,784	+38.507%
2025-03-27	23.8800	23.9040	23.8000	23.8400	-0.349%	6,428	+35.445%
2025-03-26	24.1900	24.1900	23.8900	23.9234	-1.114%	4,416	+34.972%
2025-03-25	24.2600	24.2600	24.1300	24.1928	+0.136%	1,322	+33.469%
2025-03-24	24.0400	24.1900	24.0047	24.1600	+1.856%	29,548	+33.651%
2025-03-21	23.5692	23.7205	23.5100	23.7197	-0.170%	2,244	+36.132%
2025-03-20	23.6500	23.8600	23.6500	23.7600	-0.084%	11,783	+35.901%
2025-03-19	23.6300	23.7900	23.5800	23.7800	+1.168%	9,819	+35.786%
2025-03-18	23.7100	23.7100	23.4353	23.5055	-1.221%	3,220	+37.372%
2025-03-17	23.6200	23.8500	23.5999	23.7960	+0.764%	2,721	+35.695%
2025-03-14	23.3500	23.6156	23.3200	23.6156	+2.099%	13,226	+36.732%
2025-03-13	23.4600	23.4600	23.1200	23.1300	-1.483%	7,460	+39.602%
2025-03-12	23.6400	23.6400	23.2500	23.4782	+0.516%	11,480	+37.532%
2025-03-11	23.4900	23.4900	23.2350	23.3576	-0.652%	2,174	+38.242%
2025-03-10	23.8900	23.8900	23.4700	23.5109	-2.848%	23,212	+37.341%
2025-03-07	24.0100	24.2200	23.7405	24.2000	+0.594%	315,231	+33.430%
2025-03-06	24.2200	24.3800	23.9700	24.0572	-1.819%	747,591	+34.222%

.dark-mode .V33FHM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V33FHM{ color: #333333; background-color: white; border: 2px solid #333333; }TOVJLens 500 Jewish Advocacy U.S. ETFstock NYSE ETF

TOV
JLens 500 Jewish Advocacy U.S. ETF
stock NYSE ETF