TOT
LionShares U.S. Equity Total Return ETF
stockNYSEETF
At CloseOct 16, 2026 11:10:17 AM EDT
24.15USD0.000%(+24.15)27,856
TOT Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 20,040, which is 71.94% of today’s total volume. Today’s Lit volume is 7,816 (28.06%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 56.59%, and the average Lit volume 43.41%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 71.94% | 20,040 | 56.59% |
| NYSE Arca | 27.34% | 7,616 | 39.46% |
| NYSE American | 0.36% | 100 | 1.54% |
| IEX | 0.36% | 100 | 0.30% |
TOT Volume by Exchange
Loading…
TOT Volume by Exchange
Loading…
TOT Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE Arca | NYSE American | IEX | Nasdaq GSM | Cboe BZX | Cboe EDGX | MEMX | Cboe EDGA | Cboe BYX | Nasdaq BX | NYSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 71.94 | 27.34 | 0.36 | 0.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 7.41 | 66.91 | 24.69 | 0.00 | 0.49 | 0.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 99.00 | 0.86 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 53.56 | 26.97 | 19.46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 54.47 | 42.29 | 0.05 | 0.00 | 0.00 | 0.00 | 1.60 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 97.79 | 1.33 | 0.88 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 87.87 | 12.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 71.60 | 17.05 | 3.78 | 0.00 | 1.89 | 0.00 | 3.78 | 1.89 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 83.98 | 15.86 | 0.00 | 0.00 | 0.00 | 0.00 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 46.67 | 53.33 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-02 | 6.40 | 89.38 | 0.04 | 4.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-01 | 66.67 | 25.00 | 8.33 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-30 | 97.44 | 1.71 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-29 | 69.41 | 30.59 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-28 | 7.02 | 82.21 | 10.77 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-25 | 32.22 | 58.58 | 1.46 | 0.00 | 0.00 | 0.00 | 7.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-24 | 2.72 | 81.28 | 0.00 | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-23 | 94.52 | 2.74 | 1.37 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.37 | 0.00 | 0.00 | 0.00 |
| 2026-09-22 | 98.81 | 1.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-21 | 41.30 | 58.30 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-18 | 1.06 | 97.81 | 0.00 | 0.00 | 0.00 | 0.00 | 1.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-17 | 12.41 | 86.90 | 0.69 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-16 | 25.99 | 25.11 | 48.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-15 | 92.17 | 7.83 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-14 | 79.73 | 6.76 | 13.51 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|