Dark

Check out our API

TNET
TRINET GROUP, INC.
stock NYSE

At Close

Jul 25, 2025 3:59:58 PM EDT

68.77USD+4.641%(+3.05)2,088,720

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 25, 2025 8:34:30 AM EDT

68.00USD+3.469%(+2.28)904

After-hours

Jul 25, 2025 4:37:30 PM EDT

68.83USD+0.087%(+0.06)8,218

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
124	505	9	152

TNET Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

TNET Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

TNET Aug 15, 2025 Exp. - Max Pain @ $65.00

Puts

Calls

TNET Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0	0%	0			TNET250815C00115000
110 C	0	0%	0			TNET250815C00110000
105 C	0	0%	0			TNET250815C00105000
100 C	0	0%	0			TNET250815C00100000
95 C	0	0%	0			TNET250815C00095000
90 C	1.30	0%	1	1	07-22	TNET250815C00090000
85 C	0.10	+100.00%	23	198	07-23	TNET250815C00085000
80 C	0.05	-97.21%	10	6	07-21	TNET250815C00080000
75 C	0.75	+141.94%	24	28	07-24	TNET250815C00075000
70 C	1.75	+76.77%	293	272	07-24	TNET250815C00070000
65 C	4.00	-4.76%	88	113	07-24	TNET250815C00065000
60 C	7.08	0%	10	10	07-24	TNET250815C00060000
55 C	12.00	0%	1	1	07-23	TNET250815C00055000
50 C	0	0%	0			TNET250815C00050000
45 C	0	0%	0			TNET250815C00045000
40 C	0	0%	0			TNET250815C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			TNET250815P00115000
110 P	0	0%	0			TNET250815P00110000
105 P	0	0%	0			TNET250815P00105000
100 P	0	0%	0			TNET250815P00100000
95 P	0	0%	0			TNET250815P00095000
90 P	0	0%	0			TNET250815P00090000
85 P	0	0%	0			TNET250815P00085000
80 P	0	0%	0			TNET250815P00080000
75 P	4.80	0%	8	5	07-07	TNET250815P00075000
70 P	5.50	+107.55%	2	4	07-24	TNET250815P00070000
65 P	3.20	+8.47%	37	33	07-24	TNET250815P00065000
60 P	1.45	-14.71%	37	47	07-24	TNET250815P00060000
55 P	0.55	-31.25%	11	12	07-24	TNET250815P00055000
50 P	0.25	-35.90%	4	5	07-24	TNET250815P00050000
45 P	0.12	+140.00%	573	55	07-24	TNET250815P00045000
40 P	0	0%	0			TNET250815P00040000

Share