Dark

TMX
Terminix Global Holdings, Inc.
stock NYSE

Inactive

Oct 11, 2022

37.87USD-0.499%(-0.19)25,883,318

Pre-market

0.00USD-100.000%(-38.06)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-10-11	38.8300	39.4100	37.7500	37.8700	-0.499%	25,883,318	0.000%
2022-10-10	38.3400	38.4500	37.7600	38.0600	-1.476%	1,326,013	-0.499%
2022-10-07	39.1200	39.1200	38.4000	38.6300	-1.479%	2,138,672	-1.967%
2022-10-06	40.1100	40.1300	38.9900	39.2100	-2.922%	4,374,418	-3.417%
2022-10-05	40.3400	40.6600	39.7300	40.3900	-1.440%	2,994,497	-6.239%
2022-10-04	39.3100	41.0000	39.3100	40.9800	+5.782%	3,809,324	-7.589%
2022-10-03	38.3600	38.8900	38.3550	38.7400	+1.175%	1,545,840	-2.246%
2022-09-30	38.3000	38.6500	38.1600	38.2900	+0.631%	1,664,439	-1.097%
2022-09-29	37.5800	38.3800	37.3400	38.0500	+1.413%	1,996,942	-0.473%
2022-09-28	37.0700	37.6900	36.9600	37.5200	-0.345%	1,606,358	+0.933%
2022-09-27	38.2700	38.4400	37.4100	37.6500	-2.839%	1,447,058	+0.584%
2022-09-26	38.9800	39.0600	38.5400	38.7500	-2.097%	1,892,690	-2.271%
2022-09-23	39.9200	40.2100	39.1200	39.5800	-2.488%	719,284	-4.320%
2022-09-22	41.2500	41.2650	40.3800	40.5900	-1.695%	677,149	-6.701%
2022-09-21	41.3500	41.8400	41.2500	41.2900	-0.721%	701,992	-8.283%
2022-09-20	41.7900	41.9200	41.3100	41.5900	-2.371%	1,143,165	-8.944%
2022-09-19	42.1300	42.7100	42.1300	42.6000	+0.259%	233,688	-11.103%
2022-09-16	42.5000	42.6100	42.0400	42.4900	-0.956%	1,352,156	-10.873%
2022-09-15	42.9900	43.0500	42.4700	42.9000	-1.831%	363,861	-11.725%
2022-09-14	43.7100	43.9000	43.4800	43.7000	-0.727%	348,367	-13.341%
2022-09-13	44.3300	44.4800	44.0200	44.0200	-2.416%	824,715	-13.971%
2022-09-12	45.1700	45.3950	44.9600	45.1100	+0.827%	723,698	-16.050%
2022-09-09	44.2400	44.8500	44.2300	44.7400	+1.382%	379,203	-15.355%
2022-09-08	43.3400	44.1300	43.3400	44.1300	+1.146%	488,820	-14.185%
2022-09-07	42.7400	43.6700	42.7400	43.6300	+1.702%	755,545	-13.202%
2022-09-06	42.9100	43.2500	42.5500	42.9000	+1.538%	852,749	-11.725%
2022-09-02	42.1700	42.7500	42.0400	42.2500	+0.261%	348,898	-10.367%
2022-09-01	42.0300	42.2700	41.7300	42.1400	-1.196%	594,472	-10.133%
2022-08-31	42.7700	42.9300	42.4800	42.6500	-0.420%	723,731	-11.208%
2022-08-30	43.3900	43.7400	42.6200	42.8300	+0.164%	1,240,266	-11.581%
2022-08-29	43.1800	43.2200	42.6800	42.7600	-1.429%	445,150	-11.436%
2022-08-26	44.1800	44.3000	43.3500	43.3800	-2.231%	585,011	-12.702%
2022-08-25	44.4900	44.7500	44.2800	44.3700	+1.371%	1,353,558	-14.650%
2022-08-24	43.5400	43.9930	43.5400	43.7700	+0.574%	604,521	-13.480%
2022-08-23	43.8100	44.1100	43.4700	43.5200	-0.526%	476,569	-12.983%
2022-08-22	43.8900	44.3900	43.6900	43.7500	-0.973%	623,302	-13.440%
2022-08-19	44.5250	44.5600	44.1000	44.1800	-1.185%	595,063	-14.282%
2022-08-18	44.8200	44.9050	44.6402	44.7100	-0.622%	365,788	-15.299%
2022-08-17	44.8100	45.0400	44.7200	44.9900	-0.178%	1,077,064	-15.826%
2022-08-16	44.6600	45.2600	44.6600	45.0700	+0.558%	744,903	-15.975%
2022-08-15	44.9000	45.1150	44.7500	44.8200	+0.381%	590,410	-15.506%
2022-08-12	44.3800	44.8200	44.3800	44.6500	+0.337%	577,692	-15.185%
2022-08-11	45.3100	45.3200	44.4900	44.5000	-2.541%	489,292	-14.899%
2022-08-10	45.5500	45.9700	45.5400	45.6600	+1.988%	923,992	-17.061%
2022-08-09	44.8100	44.9400	44.5900	44.7700	-0.067%	772,021	-15.412%
2022-08-08	44.9700	45.3600	44.6600	44.8000	-0.134%	719,700	-15.469%
2022-08-05	44.6100	45.0700	44.4400	44.8600	-1.189%	435,597	-15.582%
2022-08-04	45.1100	45.6300	45.0200	45.4000	+0.177%	410,874	-16.586%
2022-08-03	44.8900	45.4600	44.8900	45.3200	+0.958%	303,543	-16.439%
2022-08-02	44.5100	45.2200	44.5100	44.8900	+0.223%	379,151	-15.638%
2022-08-01	44.6300	45.2700	44.5900	44.7900	+0.201%	611,636	-15.450%
2022-07-29	44.5400	45.2200	44.4400	44.7000	+2.008%	861,228	-15.280%
2022-07-28	43.1000	44.3400	42.6100	43.8200	+3.130%	2,242,535	-13.578%
2022-07-27	42.3500	42.5900	42.0201	42.4900	+0.926%	1,515,921	-10.873%
2022-07-26	42.2100	42.6100	41.8800	42.1000	-1.034%	1,822,544	-10.048%
2022-07-25	42.5300	42.8200	42.4200	42.5400	-0.445%	1,361,687	-10.978%
2022-07-22	42.9200	43.2300	42.7150	42.7300	-0.047%	1,380,274	-11.374%
2022-07-21	42.5000	42.8000	42.4100	42.7500	+0.825%	619,248	-11.415%
2022-07-20	42.3200	42.6400	42.3100	42.4000	-0.563%	803,829	-10.684%
2022-07-19	42.6700	42.9700	42.6200	42.6400	+1.283%	913,501	-11.187%
2022-07-18	42.2500	42.7600	42.0500	42.1000	+0.143%	607,172	-10.048%
2022-07-15	42.0800	42.5550	42.0000	42.0400	+2.637%	1,530,462	-9.919%
2022-07-14	40.9800	41.1900	40.7200	40.9600	-0.703%	1,135,462	-7.544%
2022-07-13	40.6600	41.4700	40.6600	41.2500	-0.338%	537,203	-8.194%
2022-07-12	41.7700	41.8900	41.1800	41.3900	-0.648%	1,958,062	-8.504%
2022-07-11	41.8900	42.0900	41.5600	41.6600	-0.216%	641,973	-9.097%
2022-07-08	41.6200	42.0200	41.5900	41.7500	-0.263%	770,461	-9.293%
2022-07-07	41.7600	42.1300	41.6700	41.8600	+0.819%	762,155	-9.532%
2022-07-06	41.4000	41.8400	41.3300	41.5200	+0.777%	799,483	-8.791%
2022-07-05	40.7100	41.2200	40.6350	41.2000	+0.709%	483,696	-8.083%
2022-07-01	40.5600	41.0100	40.5600	40.9100	+0.640%	469,958	-7.431%
2022-06-30	40.6100	40.9400	40.4000	40.6500	-0.636%	1,066,981	-6.839%
2022-06-29	41.1800	41.1800	40.6800	40.9100	+0.393%	1,007,228	-7.431%
2022-06-28	41.7800	41.8300	40.7000	40.7500	-2.721%	707,649	-7.067%
2022-06-27	41.7000	42.1300	41.6900	41.8900	+1.135%	834,027	-9.597%
2022-06-24	41.3800	41.8750	41.2900	41.4200	+1.420%	1,251,193	-8.571%
2022-06-23	40.2000	40.8600	40.0600	40.8400	+3.236%	936,242	-7.272%
2022-06-22	39.2700	40.1400	39.2300	39.5600	+0.585%	681,703	-4.272%
2022-06-21	38.9900	39.5100	38.8200	39.3300	+2.209%	681,955	-3.712%
2022-06-17	38.6500	38.9300	38.1850	38.4800	-0.414%	1,529,691	-1.585%
2022-06-16	38.8800	39.2700	38.4800	38.6400	-1.954%	976,344	-1.993%
2022-06-15	39.1700	39.7700	38.9500	39.4100	+1.207%	650,496	-3.908%
2022-06-14	39.9100	39.9100	38.7600	38.9400	-2.430%	362,532	-2.748%
2022-06-13	40.6300	40.7400	39.6800	39.9100	-3.295%	731,937	-5.112%
2022-06-10	41.5500	41.7750	41.0950	41.2700	-2.320%	474,608	-8.238%
2022-06-09	42.8700	43.0950	42.1300	42.2500	-1.698%	637,890	-10.367%
2022-06-08	43.2600	43.4100	42.5850	42.9800	-2.672%	1,157,753	-11.889%
2022-06-07	43.3100	44.2200	43.2600	44.1600	+1.517%	735,246	-14.244%
2022-06-06	43.3900	43.9300	43.3900	43.5000	+1.233%	835,095	-12.943%
2022-06-03	42.7400	43.3300	42.7400	42.9700	-0.463%	380,106	-11.869%
2022-06-02	42.7100	43.2700	42.6450	43.1700	+0.770%	400,307	-12.277%
2022-06-01	43.3600	43.4000	42.5000	42.8400	-1.313%	506,507	-11.601%
2022-05-31	43.8600	44.0400	43.2800	43.4100	-1.832%	799,440	-12.762%
2022-05-27	43.8000	44.2500	43.8000	44.2200	+3.511%	448,553	-14.360%
2022-05-26	42.8500	43.2500	42.7000	42.7200	+0.731%	505,603	-11.353%
2022-05-25	42.0400	42.8700	42.0400	42.4100	+0.379%	666,459	-10.705%
2022-05-24	42.6300	43.0800	42.1300	42.2500	-1.400%	991,940	-10.367%
2022-05-23	42.7500	43.3300	42.6350	42.8500	+3.129%	588,117	-11.622%
2022-05-20	42.2600	42.3800	41.1700	41.5500	-0.859%	762,865	-8.857%
2022-05-19	42.0300	42.2300	41.4600	41.9100	+0.335%	889,729	-9.640%
2022-05-18	43.3900	43.3900	41.5500	41.7700	-5.455%	864,256	-9.337%
2022-05-17	43.7800	44.3900	43.5200	44.1800	+3.418%	804,704	-14.282%
2022-05-16	43.1100	43.5100	42.6500	42.7200	-0.905%	837,153	-11.353%
2022-05-13	42.8500	43.4500	42.8500	43.1100	+1.795%	1,052,129	-12.155%
2022-05-12	42.4400	42.8800	42.2300	42.3500	+0.024%	1,129,642	-10.579%
2022-05-11	42.9100	43.2600	42.2200	42.3400	-0.866%	1,528,089	-10.557%
2022-05-10	43.4800	43.9500	42.0100	42.7100	-1.180%	1,879,766	-11.332%
2022-05-09	43.7600	44.2200	42.9375	43.2200	-1.750%	1,387,032	-12.379%
2022-05-06	45.1000	45.3500	43.7400	43.9900	-3.340%	1,388,676	-13.912%
2022-05-05	46.0300	46.0900	44.9300	45.5100	-0.590%	1,349,470	-16.788%
2022-05-04	45.8000	46.1500	45.3500	45.7800	+0.066%	1,437,466	-17.278%
2022-05-03	46.3800	46.5200	45.5910	45.7500	-0.543%	560,965	-17.224%
2022-05-02	45.7500	46.1600	45.2200	46.0000	+0.240%	282,647	-17.674%
2022-04-29	46.5900	46.8300	45.8650	45.8900	-2.320%	701,330	-17.477%
2022-04-28	46.0000	46.9800	45.6500	46.9800	+3.594%	636,533	-19.391%
2022-04-27	45.0600	45.4800	45.0400	45.3500	+2.671%	566,309	-16.494%
2022-04-26	45.5000	45.5200	44.1700	44.1700	-4.456%	753,581	-14.263%
2022-04-25	45.4400	46.2500	45.3400	46.2300	+0.609%	295,360	-18.083%
2022-04-22	46.5200	46.7000	45.7800	45.9500	-0.130%	682,652	-17.584%
2022-04-21	46.4000	46.5482	45.9775	46.0100	+2.199%	646,522	-17.692%
2022-04-20	45.0600	45.3500	44.8150	45.0200	-0.508%	629,513	-15.882%
2022-04-19	45.1400	45.3950	44.9800	45.2500	-0.374%	531,327	-16.309%
2022-04-18	45.8000	46.0800	45.2400	45.4200	-1.175%	673,652	-16.623%
2022-04-14	45.8500	46.5100	45.8500	45.9600	+0.044%	283,408	-17.602%
2022-04-13	45.9100	46.1900	45.8100	45.9400	+0.218%	516,273	-17.566%
2022-04-12	46.2600	46.4700	45.6600	45.8400	+0.153%	492,403	-17.387%
2022-04-11	45.7100	46.2100	45.6800	45.7700	+0.087%	581,571	-17.260%
2022-04-08	45.8800	46.1100	45.6200	45.7300	-0.803%	737,635	-17.188%
2022-04-07	46.4100	46.5950	45.9000	46.1000	+0.022%	846,692	-17.852%
2022-04-06	46.0700	46.4500	45.7900	46.0900	+0.809%	986,662	-17.835%
2022-04-05	45.3000	46.2500	45.3000	45.7200	+0.351%	514,181	-17.170%
2022-04-04	45.6500	45.8350	45.4500	45.5600	+0.022%	866,477	-16.879%
2022-04-01	45.7300	46.0500	45.4500	45.5500	-0.175%	513,934	-16.861%
2022-03-31	46.0400	46.3400	45.6100	45.6300	-1.062%	564,140	-17.006%
2022-03-30	46.1000	46.3600	45.8500	46.1200	-0.496%	426,808	-17.888%
2022-03-29	46.2600	47.0600	46.0600	46.3500	+0.717%	703,268	-18.296%
2022-03-28	46.0000	46.1400	45.4600	46.0200	-0.497%	536,926	-17.710%
2022-03-25	46.4300	46.6000	45.9450	46.2500	+1.827%	1,026,947	-18.119%
2022-03-24	45.3600	45.5800	45.0800	45.4200	+1.520%	841,439	-16.623%
2022-03-23	44.7500	45.1500	44.7000	44.7400	-0.688%	488,341	-15.355%
2022-03-22	45.1000	45.4700	44.8250	45.0500	+0.693%	562,548	-15.938%
2022-03-21	45.0600	45.4700	44.6100	44.7400	-1.367%	644,965	-15.355%
2022-03-18	44.3300	45.4100	44.3100	45.3600	+2.139%	1,191,029	-16.512%
2022-03-17	44.2200	44.7200	43.9500	44.4100	+0.817%	1,084,106	-14.726%
2022-03-16	43.6400	44.6500	43.5700	44.0500	+2.204%	1,279,356	-14.030%
2022-03-15	42.7600	43.8100	42.5000	43.1000	+7.214%	2,918,985	-12.135%
2022-03-14	41.2600	41.6500	40.1800	40.2000	-0.298%	1,031,881	-5.796%
2022-03-11	40.9500	41.2900	40.1400	40.3200	-0.763%	625,456	-6.076%
2022-03-10	40.3000	41.0900	40.1000	40.6300	-0.514%	904,913	-6.793%
2022-03-09	40.1900	41.0200	40.0000	40.8400	+4.584%	818,021	-7.272%
2022-03-08	39.9600	40.2500	38.9300	39.0500	-3.652%	992,110	-3.022%
2022-03-07	41.4700	41.4700	40.4100	40.5300	-2.642%	915,664	-6.563%
2022-03-04	42.0500	42.1000	41.2100	41.6300	-2.620%	865,569	-9.032%
2022-03-03	43.2600	43.4100	42.1600	42.7500	-3.933%	917,941	-11.415%
2022-03-02	43.8000	44.6600	43.6100	44.5000	+2.299%	1,034,402	-14.899%
2022-03-01	43.5300	44.6600	43.3000	43.5000	+2.209%	678,520	-12.943%
2022-02-28	42.4500	43.1600	42.2600	42.5600	-0.188%	836,379	-11.020%
2022-02-25	42.1500	42.7300	41.9700	42.6400	+2.722%	748,651	-11.187%
2022-02-24	41.0800	41.6100	40.9700	41.5100	+0.338%	703,364	-8.769%
2022-02-23	42.1300	42.5500	41.1900	41.3700	-1.265%	724,775	-8.460%
2022-02-22	41.9300	42.4500	41.7100	41.9000	-0.711%	337,279	-9.618%
2022-02-18	42.2500	42.8000	41.8800	42.2000	-0.331%	548,276	-10.261%
2022-02-17	42.7500	43.4800	42.3100	42.3400	-0.913%	567,498	-10.557%
2022-02-16	42.6000	43.2300	42.6000	42.7300	-0.257%	661,024	-11.374%
2022-02-15	42.5600	43.4900	42.5600	42.8400	+1.396%	547,083	-11.601%
2022-02-14	42.7500	43.0800	42.2000	42.2500	-1.031%	743,832	-10.367%
2022-02-11	42.9400	43.4500	42.4600	42.6900	-0.327%	786,972	-11.291%
2022-02-10	42.6100	43.4300	42.5000	42.8300	-0.994%	671,623	-11.581%
2022-02-09	43.5800	44.2400	43.2100	43.2600	+0.418%	704,495	-12.460%
2022-02-08	42.4700	43.4400	42.4700	43.0800	+0.654%	903,826	-12.094%
2022-02-07	42.7700	43.1800	42.5400	42.8000	-0.442%	1,072,085	-11.519%
2022-02-04	43.3300	43.5700	42.9300	42.9900	-0.647%	566,623	-11.910%
2022-02-03	42.9500	43.8400	42.9500	43.2700	-0.391%	663,314	-12.480%
2022-02-02	43.3500	44.0300	43.0900	43.4400	+0.579%	1,072,184	-12.822%
2022-02-01	43.0300	43.5300	42.9000	43.1900	+0.116%	1,435,907	-12.318%
2022-01-31	42.6000	43.1700	42.3500	43.1400	+1.578%	706,295	-12.216%
2022-01-28	41.7200	42.5100	41.1400	42.4700	+1.773%	772,511	-10.831%
2022-01-27	41.3400	42.3000	41.2300	41.7300	+1.262%	1,102,700	-9.250%
2022-01-26	42.0000	42.4200	40.8100	41.2100	-1.293%	1,032,908	-8.105%
2022-01-25	42.7500	43.2400	41.4700	41.7500	-2.681%	1,390,734	-9.293%
2022-01-24	42.0700	42.9200	41.2600	42.9000	+0.989%	1,299,577	-11.725%
2022-01-21	42.7300	43.5900	42.4400	42.4800	-1.393%	833,436	-10.852%
2022-01-20	42.2400	43.7950	42.2000	43.0800	+2.328%	755,326	-12.094%
2022-01-19	41.6400	42.6400	41.6400	42.1000	+0.095%	1,307,194	-10.048%
2022-01-18	42.4800	42.5500	41.6900	42.0600	-1.568%	845,312	-9.962%
2022-01-14	43.4900	43.6450	42.5600	42.7300	-1.793%	1,058,326	-11.374%
2022-01-13	44.5400	44.8800	43.4800	43.5100	-1.315%	684,093	-12.963%
2022-01-12	44.0300	44.8300	43.9300	44.0900	+0.800%	1,178,168	-14.108%
2022-01-11	43.5900	44.0700	43.2100	43.7400	+0.830%	1,618,900	-13.420%
2022-01-10	43.2100	43.7300	42.6400	43.3800	-0.436%	1,395,032	-12.702%
2022-01-07	43.3300	44.2795	43.3300	43.5700	+0.577%	1,092,910	-13.082%
2022-01-06	43.5250	43.9200	43.0500	43.3200	-0.801%	1,180,232	-12.581%
2022-01-05	44.7800	45.1700	43.0900	43.6700	-2.588%	1,858,276	-13.281%
2022-01-04	45.2400	45.4000	44.7700	44.8300	-1.256%	1,483,210	-15.525%
2022-01-03	45.2500	45.5200	44.9600	45.4000	+0.376%	990,180	-16.586%
2021-12-31	44.9700	45.3500	44.8900	45.2300	+0.556%	457,637	-16.272%
2021-12-30	45.1600	45.5850	44.9150	44.9800	-0.288%	581,958	-15.807%
2021-12-29	45.2400	45.6400	44.9500	45.1100	-0.133%	468,297	-16.050%
2021-12-28	45.1900	45.8100	45.0200	45.1700	+0.200%	378,343	-16.161%
2021-12-27	44.4500	45.1800	44.2000	45.0800	+1.646%	433,283	-15.994%
2021-12-23	44.5000	45.4100	44.3500	44.3500	+0.045%	1,197,906	-14.611%
2021-12-22	45.0800	45.2800	44.0500	44.3300	-1.664%	1,515,748	-14.573%
2021-12-21	44.8400	45.8500	44.7300	45.0800	+2.060%	2,240,762	-15.994%
2021-12-20	44.0500	45.0900	44.0200	44.1700	+0.364%	3,034,134	-14.263%
2021-12-17	43.6200	45.2300	43.6200	44.0100	+0.709%	3,047,127	-13.951%
2021-12-16	42.8500	43.8800	42.7300	43.7000	+3.555%	3,966,066	-13.341%
2021-12-15	43.3100	44.2100	41.9150	42.2000	-4.417%	3,449,316	-10.261%
2021-12-14	47.9000	48.6900	43.4500	44.1500	+18.017%	11,547,616	-14.224%
2021-12-13	37.5000	38.2300	37.2200	37.4100	-0.187%	1,027,855	+1.230%
2021-12-10	37.7500	38.0900	37.2200	37.4800	-0.452%	933,951	+1.041%
2021-12-09	38.1200	38.2000	37.5600	37.6500	-1.285%	854,877	+0.584%
2021-12-08	38.0200	38.4900	37.3600	38.1400	+0.421%	1,136,128	-0.708%
2021-12-07	38.5200	38.7100	37.9300	37.9800	+0.264%	755,291	-0.290%
2021-12-06	37.5350	38.0500	36.7500	37.8800	+1.664%	982,090	-0.026%
2021-12-03	37.9000	38.0900	37.0600	37.2600	-1.220%	651,892	+1.637%
2021-12-02	36.3800	37.8100	36.3800	37.7200	+3.883%	677,970	+0.398%
2021-12-01	37.8200	37.9400	36.3000	36.3100	-2.706%	625,115	+4.296%
2021-11-30	38.2600	38.4800	37.3000	37.3200	-3.591%	618,962	+1.474%
2021-11-29	39.7350	39.7900	38.5700	38.7100	-1.926%	601,136	-2.170%
2021-11-26	39.4100	39.9000	39.0000	39.4700	-0.629%	401,082	-4.054%
2021-11-24	39.3700	39.9700	39.0600	39.7200	+0.787%	486,308	-4.658%
2021-11-23	39.0100	39.7000	38.9900	39.4100	+0.561%	537,003	-3.908%
2021-11-22	39.4100	39.9000	38.8700	39.1900	-0.533%	575,508	-3.368%
2021-11-19	39.6100	39.9300	39.3000	39.4000	-0.505%	627,959	-3.883%
2021-11-18	40.5200	40.5200	39.4700	39.6000	-2.487%	614,848	-4.369%
2021-11-17	40.8800	40.8800	40.3200	40.6100	-0.951%	384,849	-6.747%
2021-11-16	40.2100	41.4500	40.1600	41.0000	+1.939%	498,380	-7.634%
2021-11-15	40.7700	41.1850	40.1100	40.2200	-0.985%	430,236	-5.843%
2021-11-12	40.6000	40.9950	40.1900	40.6200	+0.049%	432,224	-6.770%
2021-11-11	40.9300	40.9800	40.3400	40.6000	-0.490%	386,456	-6.724%
2021-11-10	39.9200	40.8300	39.9100	40.8000	+1.366%	460,923	-7.181%
2021-11-09	40.2900	40.4100	39.9750	40.2500	-0.149%	393,876	-5.913%
2021-11-08	40.7400	40.7400	40.0400	40.3100	-0.690%	547,563	-6.053%
2021-11-05	41.7200	41.8600	40.5400	40.5900	-1.957%	537,523	-6.701%
2021-11-04	41.0200	41.8850	41.0200	41.4000	+1.222%	738,385	-8.527%
2021-11-03	40.8900	41.1900	40.3400	40.9000	+0.343%	681,755	-7.408%
2021-11-02	41.3000	42.2300	39.6000	40.7600	-0.318%	1,295,618	-7.090%
2021-11-01	40.7400	41.2500	40.4000	40.8900	+1.013%	1,092,799	-7.386%
2021-10-29	39.6400	40.6200	39.6400	40.4800	+1.632%	898,783	-6.448%
2021-10-28	38.6600	40.1400	38.4700	39.8300	-0.150%	1,157,961	-4.921%
2021-10-27	40.5800	40.5800	39.2400	39.8900	-2.254%	1,027,165	-5.064%
2021-10-26	41.4700	41.8700	40.8100	40.8100	-1.401%	387,060	-7.204%
2021-10-25	41.0450	41.5800	40.7200	41.3900	+0.853%	593,221	-8.504%
2021-10-22	41.4300	41.5600	41.0000	41.0400	-0.798%	377,798	-7.724%
2021-10-21	41.2100	41.8900	41.0300	41.3700	+0.388%	339,765	-8.460%
2021-10-20	41.8000	41.8000	41.0000	41.2100	-0.890%	475,205	-8.105%
2021-10-19	41.0900	41.7500	40.7500	41.5800	+1.613%	546,777	-8.923%
2021-10-18	40.2300	40.9300	39.7700	40.9200	+1.538%	525,857	-7.454%
2021-10-15	40.5200	40.8100	40.2450	40.3000	-0.248%	230,453	-6.030%
2021-10-14	40.1200	40.7300	40.1100	40.4000	+0.924%	217,042	-6.262%
2021-10-13	40.0200	40.2100	39.4550	40.0300	-0.125%	755,146	-5.396%
2021-10-12	39.3700	40.4050	39.1500	40.0800	+2.245%	489,739	-5.514%
2021-10-11	39.9400	39.9400	38.8800	39.2000	-1.853%	1,179,444	-3.393%
2021-10-08	40.3000	40.4000	39.4900	39.9400	-0.893%	815,391	-5.183%
2021-10-07	40.3900	41.1100	39.8400	40.3000	+0.249%	846,222	-6.030%
2021-10-06	40.1300	40.5100	39.3600	40.2000	-0.814%	1,079,205	-5.796%
2021-10-05	40.3300	41.1600	39.9200	40.5300	+0.921%	1,171,691	-6.563%
2021-10-04	40.9600	41.0300	39.9700	40.1600	-1.809%	1,670,258	-5.702%
2021-10-01	41.7200	42.2000	40.5500	40.9000	-1.848%	1,875,442	-7.408%
2021-09-30	42.1000	42.6500	41.5100	41.6700	-1.349%	1,051,892	-9.119%
2021-09-29	42.3800	43.2800	42.1200	42.2400	+0.476%	904,093	-10.346%
2021-09-28	42.5900	42.5900	41.8700	42.0400	-1.175%	1,026,666	-9.919%
2021-09-27	44.1300	44.9900	42.4300	42.5400	-4.426%	1,159,319	-10.978%
2021-09-24	44.2200	44.7850	44.0600	44.5100	+0.656%	749,649	-14.918%
2021-09-23	44.0300	44.6900	43.9100	44.2200	+0.752%	699,773	-14.360%
2021-09-22	44.1700	44.4600	43.8100	43.8900	-1.015%	781,299	-13.716%
2021-09-21	44.1800	44.6800	43.9750	44.3400	+0.339%	805,043	-14.592%
2021-09-20	43.1900	44.3200	42.8600	44.1900	+1.703%	971,974	-14.302%
2021-09-17	43.4800	43.8100	43.0100	43.4500	-0.230%	1,883,214	-12.842%
2021-09-16	42.8200	43.9100	42.7800	43.5500	+1.491%	739,741	-13.042%
2021-09-15	43.6600	43.6600	42.2300	42.9100	-2.389%	1,209,630	-11.746%
2021-09-14	43.6600	44.4600	43.3100	43.9600	+0.687%	845,518	-13.854%
2021-09-13	45.5200	45.8400	43.4500	43.6600	-3.917%	1,032,092	-13.262%
2021-09-10	45.2500	46.1700	44.8700	45.4400	+1.542%	1,375,354	-16.659%
2021-09-09	44.3900	45.3900	44.3900	44.7500	+0.179%	1,006,185	-15.374%
2021-09-08	42.9500	44.8600	42.8700	44.6700	+4.859%	983,397	-15.223%
2021-09-07	45.3500	45.3500	42.4500	42.6000	+0.662%	946,224	-11.103%
2021-09-03	41.9600	42.5300	41.4800	42.3200	+0.142%	856,788	-10.515%
2021-09-02	41.8500	42.3290	41.6100	42.2600	+1.489%	1,062,660	-10.388%
2021-09-01	41.5700	42.0000	41.2600	41.6400	+0.024%	451,577	-9.054%
2021-08-31	41.7200	41.9700	41.5700	41.6300	-0.264%	396,910	-9.032%
2021-08-30	41.9800	41.9800	41.5700	41.7400	-0.453%	417,393	-9.272%
2021-08-27	41.4600	42.2000	41.4500	41.9300	+1.182%	461,535	-9.683%
2021-08-26	41.5500	41.7600	41.1800	41.4400	-0.528%	473,782	-8.615%
2021-08-25	42.0600	42.2200	41.6400	41.6600	-0.715%	461,749	-9.097%
2021-08-24	41.7800	42.0700	41.5200	41.9600	+0.551%	519,257	-9.747%
2021-08-23	41.8700	42.1600	41.5400	41.7300	-0.737%	452,033	-9.250%
2021-08-20	41.8700	42.1550	41.7538	42.0400	+0.430%	477,447	-9.919%
2021-08-19	41.6500	42.6500	41.5700	41.8600	-0.570%	621,914	-9.532%
2021-08-18	42.8100	42.8100	41.8200	42.1000	-1.750%	741,941	-10.048%
2021-08-17	42.0800	43.0100	41.4400	42.8500	+1.637%	1,090,697	-11.622%
2021-08-16	41.8800	42.4650	41.3100	42.1600	+0.095%	1,034,285	-10.176%
2021-08-13	42.7700	42.7700	41.9300	42.1200	-1.011%	760,564	-10.090%
2021-08-12	43.1300	43.4600	42.5000	42.5500	-1.823%	636,624	-10.999%
2021-08-11	43.4200	43.6800	42.4400	43.3400	-1.163%	1,010,072	-12.621%
2021-08-10	44.2200	44.3800	43.0400	43.8500	-1.083%	1,288,819	-13.637%
2021-08-09	46.0600	46.2150	44.1600	44.3300	-3.777%	1,455,309	-14.573%
2021-08-06	46.9900	47.1900	45.8800	46.0700	-1.916%	1,487,139	-17.799%
2021-08-05	51.3100	51.7000	46.9000	46.9700	-8.849%	815,631	-19.374%
2021-08-04	51.3300	51.9200	51.2600	51.5300	-0.097%	509,916	-26.509%
2021-08-03	52.3100	52.3100	51.2950	51.5800	-0.731%	467,364	-26.580%
2021-08-02	52.7800	53.2600	51.9500	51.9600	-1.029%	475,783	-27.117%
2021-07-30	52.5550	53.2802	52.3700	52.5000	-0.587%	423,515	-27.867%
2021-07-29	52.9000	53.3300	52.6700	52.8100	+0.763%	546,912	-28.290%
2021-07-28	52.8400	53.1300	52.0350	52.4100	-0.851%	382,780	-27.743%
2021-07-27	52.8900	52.9900	52.3550	52.8600	-0.321%	513,604	-28.358%
2021-07-26	52.7100	53.1400	52.4100	53.0300	+0.057%	523,170	-28.588%
2021-07-23	52.2800	53.2200	52.1800	53.0000	+1.767%	600,269	-28.547%
2021-07-22	51.8300	52.2300	51.4100	52.0800	+0.833%	303,991	-27.285%
2021-07-21	51.3500	52.1200	51.3500	51.6500	+0.525%	363,916	-26.680%
2021-07-20	49.8600	51.8000	49.8600	51.3800	+3.945%	756,557	-26.294%
2021-07-19	49.2700	50.0500	49.0200	49.4300	-0.843%	593,253	-23.387%
2021-07-16	49.4700	50.5400	49.1800	49.8500	+1.486%	512,914	-24.032%
2021-07-15	48.7300	49.3600	48.7300	49.1200	-0.081%	319,417	-22.903%
2021-07-14	49.1300	49.6185	48.9000	49.1600	+0.183%	354,249	-22.966%
2021-07-13	50.0400	50.2986	49.0400	49.0700	-2.134%	336,907	-22.825%
2021-07-12	49.5900	50.2500	49.3400	50.1400	+0.865%	310,384	-24.471%
2021-07-09	49.4700	49.9600	49.3300	49.7100	+1.016%	302,143	-23.818%
2021-07-08	49.0400	49.6850	48.9500	49.2100	-1.422%	337,841	-23.044%
2021-07-07	49.5550	50.0150	49.4550	49.9200	+1.053%	423,646	-24.139%
2021-07-06	49.3900	49.5800	48.6800	49.4000	+0.244%	396,156	-23.340%
2021-07-02	49.4100	49.4800	48.9150	49.2800	+0.305%	413,244	-23.153%
2021-07-01	47.9100	49.2400	47.9100	49.1300	+2.976%	634,746	-22.919%
2021-06-30	47.8300	48.2100	47.3600	47.7100	-0.459%	1,034,416	-20.625%
2021-06-29	47.8900	48.8500	47.8900	47.9300	-0.187%	687,927	-20.989%
2021-06-28	48.8700	48.9900	47.6100	48.0200	-1.719%	826,359	-21.137%
2021-06-25	49.3800	49.4700	48.5600	48.8600	-1.093%	1,586,323	-22.493%
2021-06-24	49.7200	49.7200	49.0900	49.4000	-0.040%	581,316	-23.340%
2021-06-23	49.8500	50.0200	49.4200	49.4200	-1.160%	345,661	-23.371%
2021-06-22	50.1700	50.4200	49.9500	50.0000	-0.359%	342,949	-24.260%
2021-06-21	49.5600	50.2300	49.1100	50.1800	+1.909%	393,881	-24.532%
2021-06-18	49.8100	50.0300	49.1450	49.2400	-1.795%	761,281	-23.091%
2021-06-17	49.7300	50.3100	49.5400	50.1400	+0.481%	420,717	-24.471%
2021-06-16	49.9000	50.1500	49.5000	49.9000	-0.100%	515,755	-24.108%
2021-06-15	50.4700	50.4800	49.8300	49.9500	-0.991%	524,008	-24.184%
2021-06-14	50.7500	50.7500	50.1200	50.4500	-0.552%	367,189	-24.936%
2021-06-11	50.7100	50.9700	50.3900	50.7300	+0.237%	370,431	-25.350%
2021-06-10	50.5800	50.6200	50.0900	50.6100	+0.059%	347,590	-25.173%
2021-06-09	50.7800	51.0500	50.4499	50.5800	+0.158%	462,847	-25.129%
2021-06-08	49.7400	50.5550	49.4100	50.5000	+1.815%	540,733	-25.010%
2021-06-07	48.9100	49.6000	48.8000	49.6000	+1.121%	760,578	-23.649%
2021-06-04	48.5700	49.2200	48.5600	49.0500	+1.280%	576,304	-22.793%
2021-06-03	48.4700	48.5800	47.8500	48.4300	-0.819%	627,679	-21.805%
2021-06-02	49.4100	49.4400	48.6700	48.8300	-1.114%	701,493	-22.445%
2021-06-01	49.7200	49.9199	49.0200	49.3800	+0.081%	597,259	-23.309%
2021-05-28	49.3300	49.6900	49.0700	49.3400	+0.081%	618,280	-23.247%
2021-05-27	48.9400	49.5500	48.9100	49.3000	+1.315%	1,011,329	-23.185%
2021-05-26	48.4100	48.8500	48.3600	48.6600	+0.620%	678,787	-22.174%
2021-05-25	49.0200	49.2200	48.2100	48.3600	-0.881%	573,154	-21.691%
2021-05-24	48.9800	49.1500	48.6800	48.7900	-0.347%	553,097	-22.382%
2021-05-21	49.1600	49.6813	48.7300	48.9600	-0.122%	595,301	-22.651%
2021-05-20	49.0500	49.4499	48.2700	49.0200	+0.492%	568,279	-22.746%
2021-05-19	47.8700	48.8300	47.5000	48.7800	+0.350%	541,584	-22.366%
2021-05-18	49.0700	49.3200	48.3500	48.6100	-0.451%	627,400	-22.094%
2021-05-17	48.2400	49.1400	48.2000	48.8300	+0.432%	704,318	-22.445%
2021-05-14	47.4600	48.6200	47.4400	48.6200	+2.791%	733,037	-22.110%
2021-05-13	46.9700	47.5600	46.7800	47.3000	+1.568%	818,889	-19.937%
2021-05-12	47.5600	48.1800	46.3800	46.5700	-3.020%	864,229	-18.682%
2021-05-11	48.8100	49.0600	47.7500	48.0200	-2.872%	629,532	-21.137%
2021-05-10	49.9700	50.2400	49.2600	49.4400	-1.080%	501,880	-23.402%
2021-05-07	49.3700	50.1200	49.1200	49.9800	+2.418%	608,102	-24.230%
2021-05-06	50.2500	51.0000	47.5250	48.8000	-3.614%	1,339,489	-22.398%
2021-05-05	50.7000	51.0000	50.5200	50.6300	-0.413%	321,684	-25.202%
2021-05-04	51.5700	51.8200	50.5950	50.8400	-0.955%	339,441	-25.511%
2021-05-03	50.9100	52.1800	50.8800	51.3300	+0.865%	533,458	-26.222%
2021-04-30	50.5700	51.1100	50.2000	50.8900	+0.138%	502,137	-25.585%
2021-04-29	50.2500	50.9000	49.9300	50.8200	+1.599%	495,236	-25.482%
2021-04-28	49.1500	50.0200	48.9400	50.0200	+2.186%	710,007	-24.290%
2021-04-27	48.6100	49.1850	48.4300	48.9500	+0.246%	299,324	-22.635%
2021-04-26	49.2400	49.6900	48.7700	48.8300	-0.428%	336,262	-22.445%

.dark-mode .CvvPbF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CvvPbF{ color: #333333; background-color: white; border: 2px solid #333333; }TMXTerminix Global Holdings, Inc.stock NYSE

TMX
Terminix Global Holdings, Inc.
stock NYSE