Dark

TMX
Terminix Global Holdings, Inc.
stock NYSE

Inactive

Oct 11, 2022

37.87USD-0.499%(-0.19)25,883,318

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-38.06)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-10-11	38.830	39.4100	37.7500	37.87	-0.499%	25,883,318	0.000%
2022-10-10	38.340	38.4500	37.7600	38.06	-1.476%	1,326,013	-0.499%
2022-10-07	39.120	39.1200	38.4000	38.63	-1.479%	2,138,672	-1.967%
2022-10-06	40.110	40.1300	38.9900	39.21	-2.922%	4,374,418	-3.417%
2022-10-05	40.340	40.6600	39.7300	40.39	-1.440%	2,994,497	-6.239%
2022-10-04	39.310	41.0000	39.3100	40.98	+5.782%	3,809,324	-7.589%
2022-10-03	38.360	38.8900	38.3550	38.74	+1.175%	1,545,840	-2.246%
2022-09-30	38.300	38.6500	38.1600	38.29	+0.631%	1,664,439	-1.097%
2022-09-29	37.580	38.3800	37.3400	38.05	+1.413%	1,996,942	-0.473%
2022-09-28	37.070	37.6900	36.9600	37.52	-0.345%	1,606,358	+0.933%
2022-09-27	38.270	38.4400	37.4100	37.65	-2.839%	1,447,058	+0.584%
2022-09-26	38.980	39.0600	38.5400	38.75	-2.097%	1,892,690	-2.271%
2022-09-23	39.920	40.2100	39.1200	39.58	-2.488%	719,284	-4.320%
2022-09-22	41.250	41.2650	40.3800	40.59	-1.695%	677,149	-6.701%
2022-09-21	41.350	41.8400	41.2500	41.29	-0.721%	701,992	-8.283%
2022-09-20	41.790	41.9200	41.3100	41.59	-2.371%	1,143,165	-8.944%
2022-09-19	42.130	42.7100	42.1300	42.60	+0.259%	233,688	-11.103%
2022-09-16	42.500	42.6100	42.0400	42.49	-0.956%	1,352,156	-10.873%
2022-09-15	42.990	43.0500	42.4700	42.90	-1.831%	363,861	-11.725%
2022-09-14	43.710	43.9000	43.4800	43.70	-0.727%	348,367	-13.341%
2022-09-13	44.330	44.4800	44.0200	44.02	-2.416%	824,715	-13.971%
2022-09-12	45.170	45.3950	44.9600	45.11	+0.827%	723,698	-16.050%
2022-09-09	44.240	44.8500	44.2300	44.74	+1.382%	379,203	-15.355%
2022-09-08	43.340	44.1300	43.3400	44.13	+1.146%	488,820	-14.185%
2022-09-07	42.740	43.6700	42.7400	43.63	+1.702%	755,545	-13.202%
2022-09-06	42.910	43.2500	42.5500	42.90	+1.538%	852,749	-11.725%
2022-09-02	42.170	42.7500	42.0400	42.25	+0.261%	348,898	-10.367%
2022-09-01	42.030	42.2700	41.7300	42.14	-1.196%	594,472	-10.133%
2022-08-31	42.770	42.9300	42.4800	42.65	-0.420%	723,731	-11.208%
2022-08-30	43.390	43.7400	42.6200	42.83	+0.164%	1,240,266	-11.581%
2022-08-29	43.180	43.2200	42.6800	42.76	-1.429%	445,150	-11.436%
2022-08-26	44.180	44.3000	43.3500	43.38	-2.231%	585,011	-12.702%
2022-08-25	44.490	44.7500	44.2800	44.37	+1.371%	1,353,558	-14.650%
2022-08-24	43.540	43.9930	43.5400	43.77	+0.574%	604,521	-13.480%
2022-08-23	43.810	44.1100	43.4700	43.52	-0.526%	476,569	-12.983%
2022-08-22	43.890	44.3900	43.6900	43.75	-0.973%	623,302	-13.440%
2022-08-19	44.525	44.5600	44.1000	44.18	-1.185%	595,063	-14.282%
2022-08-18	44.820	44.9050	44.6402	44.71	-0.622%	365,788	-15.299%
2022-08-17	44.810	45.0400	44.7200	44.99	-0.178%	1,077,064	-15.826%
2022-08-16	44.660	45.2600	44.6600	45.07	+0.558%	744,903	-15.975%
2022-08-15	44.900	45.1150	44.7500	44.82	+0.381%	590,410	-15.506%
2022-08-12	44.380	44.8200	44.3800	44.65	+0.337%	577,692	-15.185%
2022-08-11	45.310	45.3200	44.4900	44.50	-2.541%	489,292	-14.899%
2022-08-10	45.550	45.9700	45.5400	45.66	+1.988%	923,992	-17.061%
2022-08-09	44.810	44.9400	44.5900	44.77	-0.067%	772,021	-15.412%
2022-08-08	44.970	45.3600	44.6600	44.80	-0.134%	719,700	-15.469%
2022-08-05	44.610	45.0700	44.4400	44.86	-1.189%	435,597	-15.582%
2022-08-04	45.110	45.6300	45.0200	45.40	+0.177%	410,874	-16.586%
2022-08-03	44.890	45.4600	44.8900	45.32	+0.958%	303,543	-16.439%
2022-08-02	44.510	45.2200	44.5100	44.89	+0.223%	379,151	-15.638%
2022-08-01	44.630	45.2700	44.5900	44.79	+0.201%	611,636	-15.450%
2022-07-29	44.540	45.2200	44.4400	44.70	+2.008%	861,228	-15.280%
2022-07-28	43.100	44.3400	42.6100	43.82	+3.130%	2,242,535	-13.578%
2022-07-27	42.350	42.5900	42.0201	42.49	+0.926%	1,515,921	-10.873%
2022-07-26	42.210	42.6100	41.8800	42.10	-1.034%	1,822,544	-10.048%
2022-07-25	42.530	42.8200	42.4200	42.54	-0.445%	1,361,687	-10.978%
2022-07-22	42.920	43.2300	42.7150	42.73	-0.047%	1,380,274	-11.374%
2022-07-21	42.500	42.8000	42.4100	42.75	+0.825%	619,248	-11.415%
2022-07-20	42.320	42.6400	42.3100	42.40	-0.563%	803,829	-10.684%
2022-07-19	42.670	42.9700	42.6200	42.64	+1.283%	913,501	-11.187%
2022-07-18	42.250	42.7600	42.0500	42.10	+0.143%	607,172	-10.048%
2022-07-15	42.080	42.5550	42.0000	42.04	+2.637%	1,530,462	-9.919%
2022-07-14	40.980	41.1900	40.7200	40.96	-0.703%	1,135,462	-7.544%
2022-07-13	40.660	41.4700	40.6600	41.25	-0.338%	537,203	-8.194%
2022-07-12	41.770	41.8900	41.1800	41.39	-0.648%	1,958,062	-8.504%
2022-07-11	41.890	42.0900	41.5600	41.66	-0.216%	641,973	-9.097%
2022-07-08	41.620	42.0200	41.5900	41.75	-0.263%	770,461	-9.293%
2022-07-07	41.760	42.1300	41.6700	41.86	+0.819%	762,155	-9.532%
2022-07-06	41.400	41.8400	41.3300	41.52	+0.777%	799,483	-8.791%
2022-07-05	40.710	41.2200	40.6350	41.20	+0.709%	483,696	-8.083%
2022-07-01	40.560	41.0100	40.5600	40.91	+0.640%	469,958	-7.431%
2022-06-30	40.610	40.9400	40.4000	40.65	-0.636%	1,066,981	-6.839%
2022-06-29	41.180	41.1800	40.6800	40.91	+0.393%	1,007,228	-7.431%
2022-06-28	41.780	41.8300	40.7000	40.75	-2.721%	707,649	-7.067%
2022-06-27	41.700	42.1300	41.6900	41.89	+1.135%	834,027	-9.597%
2022-06-24	41.380	41.8750	41.2900	41.42	+1.420%	1,251,193	-8.571%
2022-06-23	40.200	40.8600	40.0600	40.84	+3.236%	936,242	-7.272%
2022-06-22	39.270	40.1400	39.2300	39.56	+0.585%	681,703	-4.272%
2022-06-21	38.990	39.5100	38.8200	39.33	+2.209%	681,955	-3.712%
2022-06-17	38.650	38.9300	38.1850	38.48	-0.414%	1,529,691	-1.585%
2022-06-16	38.880	39.2700	38.4800	38.64	-1.954%	976,344	-1.993%
2022-06-15	39.170	39.7700	38.9500	39.41	+1.207%	650,496	-3.908%
2022-06-14	39.910	39.9100	38.7600	38.94	-2.430%	362,532	-2.748%
2022-06-13	40.630	40.7400	39.6800	39.91	-3.295%	731,937	-5.112%
2022-06-10	41.550	41.7750	41.0950	41.27	-2.320%	474,608	-8.238%
2022-06-09	42.870	43.0950	42.1300	42.25	-1.698%	637,890	-10.367%
2022-06-08	43.260	43.4100	42.5850	42.98	-2.672%	1,157,753	-11.889%
2022-06-07	43.310	44.2200	43.2600	44.16	+1.517%	735,246	-14.244%
2022-06-06	43.390	43.9300	43.3900	43.50	+1.233%	835,095	-12.943%
2022-06-03	42.740	43.3300	42.7400	42.97	-0.463%	380,106	-11.869%
2022-06-02	42.710	43.2700	42.6450	43.17	+0.770%	400,307	-12.277%
2022-06-01	43.360	43.4000	42.5000	42.84	-1.313%	506,507	-11.601%
2022-05-31	43.860	44.0400	43.2800	43.41	-1.832%	799,440	-12.762%
2022-05-27	43.800	44.2500	43.8000	44.22	+3.511%	448,553	-14.360%
2022-05-26	42.850	43.2500	42.7000	42.72	+0.731%	505,603	-11.353%
2022-05-25	42.040	42.8700	42.0400	42.41	+0.379%	666,459	-10.705%
2022-05-24	42.630	43.0800	42.1300	42.25	-1.400%	991,940	-10.367%
2022-05-23	42.750	43.3300	42.6350	42.85	+3.129%	588,117	-11.622%
2022-05-20	42.260	42.3800	41.1700	41.55	-0.859%	762,865	-8.857%
2022-05-19	42.030	42.2300	41.4600	41.91	+0.335%	889,729	-9.640%
2022-05-18	43.390	43.3900	41.5500	41.77	-5.455%	864,256	-9.337%
2022-05-17	43.780	44.3900	43.5200	44.18	+3.418%	804,704	-14.282%
2022-05-16	43.110	43.5100	42.6500	42.72	-0.905%	837,153	-11.353%
2022-05-13	42.850	43.4500	42.8500	43.11	+1.795%	1,052,129	-12.155%
2022-05-12	42.440	42.8800	42.2300	42.35	+0.024%	1,129,642	-10.579%
2022-05-11	42.910	43.2600	42.2200	42.34	-0.866%	1,528,089	-10.557%
2022-05-10	43.480	43.9500	42.0100	42.71	-1.180%	1,879,766	-11.332%
2022-05-09	43.760	44.2200	42.9375	43.22	-1.750%	1,387,032	-12.379%
2022-05-06	45.100	45.3500	43.7400	43.99	-3.340%	1,388,676	-13.912%
2022-05-05	46.030	46.0900	44.9300	45.51	-0.590%	1,349,470	-16.788%
2022-05-04	45.800	46.1500	45.3500	45.78	+0.066%	1,437,466	-17.278%
2022-05-03	46.380	46.5200	45.5910	45.75	-0.543%	560,965	-17.224%
2022-05-02	45.750	46.1600	45.2200	46.00	+0.240%	282,647	-17.674%
2022-04-29	46.590	46.8300	45.8650	45.89	-2.320%	701,330	-17.477%
2022-04-28	46.000	46.9800	45.6500	46.98	+3.594%	636,533	-19.391%
2022-04-27	45.060	45.4800	45.0400	45.35	+2.671%	566,309	-16.494%
2022-04-26	45.500	45.5200	44.1700	44.17	-4.456%	753,581	-14.263%
2022-04-25	45.440	46.2500	45.3400	46.23	+0.609%	295,360	-18.083%
2022-04-22	46.520	46.7000	45.7800	45.95	-0.130%	682,652	-17.584%
2022-04-21	46.400	46.5482	45.9775	46.01	+2.199%	646,522	-17.692%
2022-04-20	45.060	45.3500	44.8150	45.02	-0.508%	629,513	-15.882%
2022-04-19	45.140	45.3950	44.9800	45.25	-0.374%	531,327	-16.309%
2022-04-18	45.800	46.0800	45.2400	45.42	-1.175%	673,652	-16.623%
2022-04-14	45.850	46.5100	45.8500	45.96	+0.044%	283,408	-17.602%
2022-04-13	45.910	46.1900	45.8100	45.94	+0.218%	516,273	-17.566%
2022-04-12	46.260	46.4700	45.6600	45.84	+0.153%	492,403	-17.387%
2022-04-11	45.710	46.2100	45.6800	45.77	+0.087%	581,571	-17.260%
2022-04-08	45.880	46.1100	45.6200	45.73	-0.803%	737,635	-17.188%
2022-04-07	46.410	46.5950	45.9000	46.10	+0.022%	846,692	-17.852%
2022-04-06	46.070	46.4500	45.7900	46.09	+0.809%	986,662	-17.835%
2022-04-05	45.300	46.2500	45.3000	45.72	+0.351%	514,181	-17.170%
2022-04-04	45.650	45.8350	45.4500	45.56	+0.022%	866,477	-16.879%
2022-04-01	45.730	46.0500	45.4500	45.55	-0.175%	513,934	-16.861%
2022-03-31	46.040	46.3400	45.6100	45.63	-1.062%	564,140	-17.006%
2022-03-30	46.100	46.3600	45.8500	46.12	-0.496%	426,808	-17.888%
2022-03-29	46.260	47.0600	46.0600	46.35	+0.717%	703,268	-18.296%
2022-03-28	46.000	46.1400	45.4600	46.02	-0.497%	536,926	-17.710%
2022-03-25	46.430	46.6000	45.9450	46.25	+1.827%	1,026,947	-18.119%
2022-03-24	45.360	45.5800	45.0800	45.42	+1.520%	841,439	-16.623%
2022-03-23	44.750	45.1500	44.7000	44.74	-0.688%	488,341	-15.355%
2022-03-22	45.100	45.4700	44.8250	45.05	+0.693%	562,548	-15.938%
2022-03-21	45.060	45.4700	44.6100	44.74	-1.367%	644,965	-15.355%
2022-03-18	44.330	45.4100	44.3100	45.36	+2.139%	1,191,029	-16.512%
2022-03-17	44.220	44.7200	43.9500	44.41	+0.817%	1,084,106	-14.726%
2022-03-16	43.640	44.6500	43.5700	44.05	+2.204%	1,279,356	-14.030%
2022-03-15	42.760	43.8100	42.5000	43.10	+7.214%	2,918,985	-12.135%
2022-03-14	41.260	41.6500	40.1800	40.20	-0.298%	1,031,881	-5.796%
2022-03-11	40.950	41.2900	40.1400	40.32	-0.763%	625,456	-6.076%
2022-03-10	40.300	41.0900	40.1000	40.63	-0.514%	904,913	-6.793%
2022-03-09	40.190	41.0200	40.0000	40.84	+4.584%	818,021	-7.272%
2022-03-08	39.960	40.2500	38.9300	39.05	-3.652%	992,110	-3.022%
2022-03-07	41.470	41.4700	40.4100	40.53	-2.642%	915,664	-6.563%
2022-03-04	42.050	42.1000	41.2100	41.63	-2.620%	865,569	-9.032%
2022-03-03	43.260	43.4100	42.1600	42.75	-3.933%	917,941	-11.415%
2022-03-02	43.800	44.6600	43.6100	44.50	+2.299%	1,034,402	-14.899%
2022-03-01	43.530	44.6600	43.3000	43.50	+2.209%	678,520	-12.943%
2022-02-28	42.450	43.1600	42.2600	42.56	-0.188%	836,379	-11.020%
2022-02-25	42.150	42.7300	41.9700	42.64	+2.722%	748,651	-11.187%
2022-02-24	41.080	41.6100	40.9700	41.51	+0.338%	703,364	-8.769%
2022-02-23	42.130	42.5500	41.1900	41.37	-1.265%	724,775	-8.460%
2022-02-22	41.930	42.4500	41.7100	41.90	-0.711%	337,279	-9.618%
2022-02-18	42.250	42.8000	41.8800	42.20	-0.331%	548,276	-10.261%
2022-02-17	42.750	43.4800	42.3100	42.34	-0.913%	567,498	-10.557%
2022-02-16	42.600	43.2300	42.6000	42.73	-0.257%	661,024	-11.374%
2022-02-15	42.560	43.4900	42.5600	42.84	+1.396%	547,083	-11.601%
2022-02-14	42.750	43.0800	42.2000	42.25	-1.031%	743,832	-10.367%
2022-02-11	42.940	43.4500	42.4600	42.69	-0.327%	786,972	-11.291%
2022-02-10	42.610	43.4300	42.5000	42.83	-0.994%	671,623	-11.581%
2022-02-09	43.580	44.2400	43.2100	43.26	+0.418%	704,495	-12.460%
2022-02-08	42.470	43.4400	42.4700	43.08	+0.654%	903,826	-12.094%
2022-02-07	42.770	43.1800	42.5400	42.80	-0.442%	1,072,085	-11.519%
2022-02-04	43.330	43.5700	42.9300	42.99	-0.647%	566,623	-11.910%
2022-02-03	42.950	43.8400	42.9500	43.27	-0.391%	663,314	-12.480%
2022-02-02	43.350	44.0300	43.0900	43.44	+0.579%	1,072,184	-12.822%
2022-02-01	43.030	43.5300	42.9000	43.19	+0.116%	1,435,907	-12.318%
2022-01-31	42.600	43.1700	42.3500	43.14	+1.578%	706,295	-12.216%
2022-01-28	41.720	42.5100	41.1400	42.47	+1.773%	772,511	-10.831%
2022-01-27	41.340	42.3000	41.2300	41.73	+1.262%	1,102,700	-9.250%
2022-01-26	42.000	42.4200	40.8100	41.21	-1.293%	1,032,908	-8.105%
2022-01-25	42.750	43.2400	41.4700	41.75	-2.681%	1,390,734	-9.293%
2022-01-24	42.070	42.9200	41.2600	42.90	+0.989%	1,299,577	-11.725%
2022-01-21	42.730	43.5900	42.4400	42.48	-1.393%	833,436	-10.852%
2022-01-20	42.240	43.7950	42.2000	43.08	+2.328%	755,326	-12.094%
2022-01-19	41.640	42.6400	41.6400	42.10	+0.095%	1,307,194	-10.048%
2022-01-18	42.480	42.5500	41.6900	42.06	-1.568%	845,312	-9.962%
2022-01-14	43.490	43.6450	42.5600	42.73	-1.793%	1,058,326	-11.374%
2022-01-13	44.540	44.8800	43.4800	43.51	-1.315%	684,093	-12.963%
2022-01-12	44.030	44.8300	43.9300	44.09	+0.800%	1,178,168	-14.108%
2022-01-11	43.590	44.0700	43.2100	43.74	+0.830%	1,618,900	-13.420%
2022-01-10	43.210	43.7300	42.6400	43.38	-0.436%	1,395,032	-12.702%
2022-01-07	43.330	44.2795	43.3300	43.57	+0.577%	1,092,910	-13.082%
2022-01-06	43.525	43.9200	43.0500	43.32	-0.801%	1,180,232	-12.581%
2022-01-05	44.780	45.1700	43.0900	43.67	-2.588%	1,858,276	-13.281%
2022-01-04	45.240	45.4000	44.7700	44.83	-1.256%	1,483,210	-15.525%
2022-01-03	45.250	45.5200	44.9600	45.40	+0.376%	990,180	-16.586%
2021-12-31	44.970	45.3500	44.8900	45.23	+0.556%	457,637	-16.272%
2021-12-30	45.160	45.5850	44.9150	44.98	-0.288%	581,958	-15.807%
2021-12-29	45.240	45.6400	44.9500	45.11	-0.133%	468,297	-16.050%
2021-12-28	45.190	45.8100	45.0200	45.17	+0.200%	378,343	-16.161%
2021-12-27	44.450	45.1800	44.2000	45.08	+1.646%	433,283	-15.994%
2021-12-23	44.500	45.4100	44.3500	44.35	+0.045%	1,197,906	-14.611%
2021-12-22	45.080	45.2800	44.0500	44.33	-1.664%	1,515,748	-14.573%
2021-12-21	44.840	45.8500	44.7300	45.08	+2.060%	2,240,762	-15.994%
2021-12-20	44.050	45.0900	44.0200	44.17	+0.364%	3,034,134	-14.263%
2021-12-17	43.620	45.2300	43.6200	44.01	+0.709%	3,047,127	-13.951%
2021-12-16	42.850	43.8800	42.7300	43.70	+3.555%	3,966,066	-13.341%
2021-12-15	43.310	44.2100	41.9150	42.20	-4.417%	3,449,316	-10.261%
2021-12-14	47.900	48.6900	43.4500	44.15	+18.017%	11,547,616	-14.224%
2021-12-13	37.500	38.2300	37.2200	37.41	-0.187%	1,027,855	+1.230%
2021-12-10	37.750	38.0900	37.2200	37.48	-0.452%	933,951	+1.041%
2021-12-09	38.120	38.2000	37.5600	37.65	-1.285%	854,877	+0.584%
2021-12-08	38.020	38.4900	37.3600	38.14	+0.421%	1,136,128	-0.708%
2021-12-07	38.520	38.7100	37.9300	37.98	+0.264%	755,291	-0.290%
2021-12-06	37.535	38.0500	36.7500	37.88	+1.664%	982,090	-0.026%
2021-12-03	37.900	38.0900	37.0600	37.26	-1.220%	651,892	+1.637%
2021-12-02	36.380	37.8100	36.3800	37.72	+3.883%	677,970	+0.398%
2021-12-01	37.820	37.9400	36.3000	36.31	-2.706%	625,115	+4.296%
2021-11-30	38.260	38.4800	37.3000	37.32	-3.591%	618,962	+1.474%
2021-11-29	39.735	39.7900	38.5700	38.71	-1.926%	601,136	-2.170%
2021-11-26	39.410	39.9000	39.0000	39.47	-0.629%	401,082	-4.054%
2021-11-24	39.370	39.9700	39.0600	39.72	+0.787%	486,308	-4.658%
2021-11-23	39.010	39.7000	38.9900	39.41	+0.561%	537,003	-3.908%
2021-11-22	39.410	39.9000	38.8700	39.19	-0.533%	575,508	-3.368%
2021-11-19	39.610	39.9300	39.3000	39.40	-0.505%	627,959	-3.883%
2021-11-18	40.520	40.5200	39.4700	39.60	-2.487%	614,848	-4.369%
2021-11-17	40.880	40.8800	40.3200	40.61	-0.951%	384,849	-6.747%
2021-11-16	40.210	41.4500	40.1600	41.00	+1.939%	498,380	-7.634%
2021-11-15	40.770	41.1850	40.1100	40.22	-0.985%	430,236	-5.843%
2021-11-12	40.600	40.9950	40.1900	40.62	+0.049%	432,224	-6.770%
2021-11-11	40.930	40.9800	40.3400	40.60	-0.490%	386,456	-6.724%
2021-11-10	39.920	40.8300	39.9100	40.80	+1.366%	460,923	-7.181%
2021-11-09	40.290	40.4100	39.9750	40.25	-0.149%	393,876	-5.913%
2021-11-08	40.740	40.7400	40.0400	40.31	-0.690%	547,563	-6.053%
2021-11-05	41.720	41.8600	40.5400	40.59	-1.957%	537,523	-6.701%
2021-11-04	41.020	41.8850	41.0200	41.40	+1.222%	738,385	-8.527%
2021-11-03	40.890	41.1900	40.3400	40.90	+0.343%	681,755	-7.408%
2021-11-02	41.300	42.2300	39.6000	40.76	-0.318%	1,295,618	-7.090%
2021-11-01	40.740	41.2500	40.4000	40.89	+1.013%	1,092,799	-7.386%
2021-10-29	39.640	40.6200	39.6400	40.48	+1.632%	898,783	-6.448%
2021-10-28	38.660	40.1400	38.4700	39.83	-0.150%	1,157,961	-4.921%
2021-10-27	40.580	40.5800	39.2400	39.89	-2.254%	1,027,165	-5.064%
2021-10-26	41.470	41.8700	40.8100	40.81	-1.401%	387,060	-7.204%
2021-10-25	41.045	41.5800	40.7200	41.39	+0.853%	593,221	-8.504%
2021-10-22	41.430	41.5600	41.0000	41.04	-0.798%	377,798	-7.724%
2021-10-21	41.210	41.8900	41.0300	41.37	+0.388%	339,765	-8.460%
2021-10-20	41.800	41.8000	41.0000	41.21	-0.890%	475,205	-8.105%
2021-10-19	41.090	41.7500	40.7500	41.58	+1.613%	546,777	-8.923%
2021-10-18	40.230	40.9300	39.7700	40.92	+1.538%	525,857	-7.454%
2021-10-15	40.520	40.8100	40.2450	40.30	-0.248%	230,453	-6.030%
2021-10-14	40.120	40.7300	40.1100	40.40	+0.924%	217,042	-6.262%
2021-10-13	40.020	40.2100	39.4550	40.03	-0.125%	755,146	-5.396%
2021-10-12	39.370	40.4050	39.1500	40.08	+2.245%	489,739	-5.514%
2021-10-11	39.940	39.9400	38.8800	39.20	-1.853%	1,179,444	-3.393%
2021-10-08	40.300	40.4000	39.4900	39.94	-0.893%	815,391	-5.183%
2021-10-07	40.390	41.1100	39.8400	40.30	+0.249%	846,222	-6.030%
2021-10-06	40.130	40.5100	39.3600	40.20	-0.814%	1,079,205	-5.796%
2021-10-05	40.330	41.1600	39.9200	40.53	+0.921%	1,171,691	-6.563%
2021-10-04	40.960	41.0300	39.9700	40.16	-1.809%	1,670,258	-5.702%
2021-10-01	41.720	42.2000	40.5500	40.90	-1.848%	1,875,442	-7.408%
2021-09-30	42.100	42.6500	41.5100	41.67	-1.349%	1,051,892	-9.119%
2021-09-29	42.380	43.2800	42.1200	42.24	+0.476%	904,093	-10.346%
2021-09-28	42.590	42.5900	41.8700	42.04	-1.175%	1,026,666	-9.919%
2021-09-27	44.130	44.9900	42.4300	42.54	-4.426%	1,159,319	-10.978%
2021-09-24	44.220	44.7850	44.0600	44.51	+0.656%	749,649	-14.918%
2021-09-23	44.030	44.6900	43.9100	44.22	+0.752%	699,773	-14.360%
2021-09-22	44.170	44.4600	43.8100	43.89	-1.015%	781,299	-13.716%
2021-09-21	44.180	44.6800	43.9750	44.34	+0.339%	805,043	-14.592%
2021-09-20	43.190	44.3200	42.8600	44.19	+1.703%	971,974	-14.302%
2021-09-17	43.480	43.8100	43.0100	43.45	-0.230%	1,883,214	-12.842%
2021-09-16	42.820	43.9100	42.7800	43.55	+1.491%	739,741	-13.042%
2021-09-15	43.660	43.6600	42.2300	42.91	-2.389%	1,209,630	-11.746%
2021-09-14	43.660	44.4600	43.3100	43.96	+0.687%	845,518	-13.854%
2021-09-13	45.520	45.8400	43.4500	43.66	-3.917%	1,032,092	-13.262%
2021-09-10	45.250	46.1700	44.8700	45.44	+1.542%	1,375,354	-16.659%
2021-09-09	44.390	45.3900	44.3900	44.75	+0.179%	1,006,185	-15.374%
2021-09-08	42.950	44.8600	42.8700	44.67	+4.859%	983,397	-15.223%
2021-09-07	45.350	45.3500	42.4500	42.60	+0.662%	946,224	-11.103%
2021-09-03	41.960	42.5300	41.4800	42.32	+0.142%	856,788	-10.515%
2021-09-02	41.850	42.3290	41.6100	42.26	+1.489%	1,062,660	-10.388%
2021-09-01	41.570	42.0000	41.2600	41.64	+0.024%	451,577	-9.054%
2021-08-31	41.720	41.9700	41.5700	41.63	-0.264%	396,910	-9.032%
2021-08-30	41.980	41.9800	41.5700	41.74	-0.453%	417,393	-9.272%
2021-08-27	41.460	42.2000	41.4500	41.93	+1.182%	461,535	-9.683%
2021-08-26	41.550	41.7600	41.1800	41.44	-0.528%	473,782	-8.615%
2021-08-25	42.060	42.2200	41.6400	41.66	-0.715%	461,749	-9.097%
2021-08-24	41.780	42.0700	41.5200	41.96	+0.551%	519,257	-9.747%
2021-08-23	41.870	42.1600	41.5400	41.73	-0.737%	452,033	-9.250%
2021-08-20	41.870	42.1550	41.7538	42.04	+0.430%	477,447	-9.919%
2021-08-19	41.650	42.6500	41.5700	41.86	-0.570%	621,914	-9.532%
2021-08-18	42.810	42.8100	41.8200	42.10	-1.750%	741,941	-10.048%
2021-08-17	42.080	43.0100	41.4400	42.85	+1.637%	1,090,697	-11.622%
2021-08-16	41.880	42.4650	41.3100	42.16	+0.095%	1,034,285	-10.176%
2021-08-13	42.770	42.7700	41.9300	42.12	-1.011%	760,564	-10.090%
2021-08-12	43.130	43.4600	42.5000	42.55	-1.823%	636,624	-10.999%
2021-08-11	43.420	43.6800	42.4400	43.34	-1.163%	1,010,072	-12.621%
2021-08-10	44.220	44.3800	43.0400	43.85	-1.083%	1,288,819	-13.637%
2021-08-09	46.060	46.2150	44.1600	44.33	-3.777%	1,455,309	-14.573%
2021-08-06	46.990	47.1900	45.8800	46.07	-1.916%	1,487,139	-17.799%
2021-08-05	51.310	51.7000	46.9000	46.97	-8.849%	815,631	-19.374%
2021-08-04	51.330	51.9200	51.2600	51.53	-0.097%	509,916	-26.509%
2021-08-03	52.310	52.3100	51.2950	51.58	-0.731%	467,364	-26.580%
2021-08-02	52.780	53.2600	51.9500	51.96	-1.029%	475,783	-27.117%
2021-07-30	52.555	53.2802	52.3700	52.50	-0.587%	423,515	-27.867%
2021-07-29	52.900	53.3300	52.6700	52.81	+0.763%	546,912	-28.290%
2021-07-28	52.840	53.1300	52.0350	52.41	-0.851%	382,780	-27.743%
2021-07-27	52.890	52.9900	52.3550	52.86	-0.321%	513,604	-28.358%
2021-07-26	52.710	53.1400	52.4100	53.03	+0.057%	523,170	-28.588%
2021-07-23	52.280	53.2200	52.1800	53.00	+1.767%	600,269	-28.547%
2021-07-22	51.830	52.2300	51.4100	52.08	+0.833%	303,991	-27.285%
2021-07-21	51.350	52.1200	51.3500	51.65	+0.525%	363,916	-26.680%
2021-07-20	49.860	51.8000	49.8600	51.38	+3.945%	756,557	-26.294%
2021-07-19	49.270	50.0500	49.0200	49.43	-0.843%	593,253	-23.387%
2021-07-16	49.470	50.5400	49.1800	49.85	+1.486%	512,914	-24.032%
2021-07-15	48.730	49.3600	48.7300	49.12	-0.081%	319,417	-22.903%
2021-07-14	49.130	49.6185	48.9000	49.16	+0.183%	354,249	-22.966%
2021-07-13	50.040	50.2986	49.0400	49.07	-2.134%	336,907	-22.825%
2021-07-12	49.590	50.2500	49.3400	50.14	+0.865%	310,384	-24.471%
2021-07-09	49.470	49.9600	49.3300	49.71	+1.016%	302,143	-23.818%
2021-07-08	49.040	49.6850	48.9500	49.21	-1.422%	337,841	-23.044%
2021-07-07	49.555	50.0150	49.4550	49.92	+1.053%	423,646	-24.139%
2021-07-06	49.390	49.5800	48.6800	49.40	+0.244%	396,156	-23.340%
2021-07-02	49.410	49.4800	48.9150	49.28	+0.305%	413,244	-23.153%
2021-07-01	47.910	49.2400	47.9100	49.13	+2.976%	634,746	-22.919%
2021-06-30	47.830	48.2100	47.3600	47.71	-0.459%	1,034,416	-20.625%
2021-06-29	47.890	48.8500	47.8900	47.93	-0.187%	687,927	-20.989%
2021-06-28	48.870	48.9900	47.6100	48.02	-1.719%	826,359	-21.137%
2021-06-25	49.380	49.4700	48.5600	48.86	-1.093%	1,586,323	-22.493%
2021-06-24	49.720	49.7200	49.0900	49.40	-0.040%	581,316	-23.340%
2021-06-23	49.850	50.0200	49.4200	49.42	-1.160%	345,661	-23.371%
2021-06-22	50.170	50.4200	49.9500	50.00	-0.359%	342,949	-24.260%
2021-06-21	49.560	50.2300	49.1100	50.18	+1.909%	393,881	-24.532%
2021-06-18	49.810	50.0300	49.1450	49.24	-1.795%	761,281	-23.091%
2021-06-17	49.730	50.3100	49.5400	50.14	+0.481%	420,717	-24.471%
2021-06-16	49.900	50.1500	49.5000	49.90	-0.100%	515,755	-24.108%
2021-06-15	50.470	50.4800	49.8300	49.95	-0.991%	524,008	-24.184%
2021-06-14	50.750	50.7500	50.1200	50.45	-0.552%	367,189	-24.936%
2021-06-11	50.710	50.9700	50.3900	50.73	+0.237%	370,431	-25.350%
2021-06-10	50.580	50.6200	50.0900	50.61	+0.059%	347,590	-25.173%
2021-06-09	50.780	51.0500	50.4499	50.58	+0.158%	462,847	-25.129%
2021-06-08	49.740	50.5550	49.4100	50.50	+1.815%	540,733	-25.010%
2021-06-07	48.910	49.6000	48.8000	49.60	+1.121%	760,578	-23.649%
2021-06-04	48.570	49.2200	48.5600	49.05	+1.280%	576,304	-22.793%
2021-06-03	48.470	48.5800	47.8500	48.43	-0.819%	627,679	-21.805%
2021-06-02	49.410	49.4400	48.6700	48.83	-1.114%	701,493	-22.445%
2021-06-01	49.720	49.9199	49.0200	49.38	+0.081%	597,259	-23.309%
2021-05-28	49.330	49.6900	49.0700	49.34	+0.081%	618,280	-23.247%
2021-05-27	48.940	49.5500	48.9100	49.30	+1.315%	1,011,329	-23.185%
2021-05-26	48.410	48.8500	48.3600	48.66	+0.620%	678,787	-22.174%
2021-05-25	49.020	49.2200	48.2100	48.36	-0.881%	573,154	-21.691%
2021-05-24	48.980	49.1500	48.6800	48.79	-0.347%	553,097	-22.382%
2021-05-21	49.160	49.6813	48.7300	48.96	-0.122%	595,301	-22.651%
2021-05-20	49.050	49.4499	48.2700	49.02	+0.492%	568,279	-22.746%
2021-05-19	47.870	48.8300	47.5000	48.78	+0.350%	541,584	-22.366%
2021-05-18	49.070	49.3200	48.3500	48.61	-0.451%	627,400	-22.094%
2021-05-17	48.240	49.1400	48.2000	48.83	+0.432%	704,318	-22.445%
2021-05-14	47.460	48.6200	47.4400	48.62	+2.791%	733,037	-22.110%
2021-05-13	46.970	47.5600	46.7800	47.30	+1.568%	818,889	-19.937%
2021-05-12	47.560	48.1800	46.3800	46.57	-3.020%	864,229	-18.682%
2021-05-11	48.810	49.0600	47.7500	48.02	-2.872%	629,532	-21.137%
2021-05-10	49.970	50.2400	49.2600	49.44	-1.080%	501,880	-23.402%
2021-05-07	49.370	50.1200	49.1200	49.98	+2.418%	608,102	-24.230%
2021-05-06	50.250	51.0000	47.5250	48.80	-3.614%	1,339,489	-22.398%
2021-05-05	50.700	51.0000	50.5200	50.63	-0.413%	321,684	-25.202%
2021-05-04	51.570	51.8200	50.5950	50.84	-0.955%	339,441	-25.511%
2021-05-03	50.910	52.1800	50.8800	51.33	+0.865%	533,458	-26.222%
2021-04-30	50.570	51.1100	50.2000	50.89	+0.138%	502,137	-25.585%
2021-04-29	50.250	50.9000	49.9300	50.82	+1.599%	495,236	-25.482%
2021-04-28	49.150	50.0200	48.9400	50.02	+2.186%	710,007	-24.290%
2021-04-27	48.610	49.1850	48.4300	48.95	+0.246%	299,324	-22.635%
2021-04-26	49.240	49.6900	48.7700	48.83	-0.428%	336,262	-22.445%

.dark-mode .TVPnns{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TVPnns{ color: #333333; background-color: white; border: 2px solid #333333; }TMXTerminix Global Holdings, Inc.stock NYSE

TMX
Terminix Global Holdings, Inc.
stock NYSE