Dark

TMK
Tamaska Oil and Gas Ltd
stock NYSE

Inactive

Aug 8, 2019

88.10USD+2.454%(+2.11)526,532

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-08-08	86.8600	88.2200	86.4200	88.1000	+2.454%	526,532	0.000%
2019-08-07	84.9100	86.4300	83.6700	85.9900	-0.451%	540,191	+2.454%
2019-08-06	85.2000	86.4300	84.5700	86.3800	+1.971%	535,413	+1.991%
2019-08-05	86.3100	86.3202	84.1200	84.7100	-3.354%	614,492	+4.002%
2019-08-02	88.5400	88.6000	87.1300	87.6500	-1.083%	558,943	+0.513%
2019-08-01	91.1000	91.1900	87.7500	88.6100	-2.968%	718,091	-0.576%
2019-07-31	91.7100	92.1500	90.9400	91.3200	-0.436%	613,651	-3.526%
2019-07-30	91.5000	92.1500	91.2800	91.7200	-0.196%	351,418	-3.947%
2019-07-29	93.0800	93.1450	91.5700	91.9000	-1.108%	478,131	-4.135%
2019-07-26	92.4200	92.9600	91.6900	92.9300	+0.846%	630,016	-5.197%
2019-07-25	92.0800	93.2600	91.3900	92.1500	+1.397%	673,359	-4.395%
2019-07-24	91.1800	91.4400	90.3500	90.8800	-0.482%	556,032	-3.059%
2019-07-23	91.1100	91.6250	90.5800	91.3200	+0.241%	358,286	-3.526%
2019-07-22	91.0300	91.4200	90.8500	91.1000	+0.066%	375,145	-3.293%
2019-07-19	91.9400	92.2100	91.0000	91.0400	-0.860%	341,847	-3.229%
2019-07-18	91.2200	91.9800	91.0400	91.8300	+0.569%	411,167	-4.062%
2019-07-17	91.7600	92.0250	90.9600	91.3100	-0.653%	348,513	-3.515%
2019-07-16	92.4200	92.4200	91.7700	91.9100	-0.379%	504,622	-4.145%
2019-07-15	92.3400	92.3600	91.7088	92.2600	+0.228%	376,108	-4.509%
2019-07-12	91.8500	92.1800	91.3300	92.0500	+0.404%	452,926	-4.291%
2019-07-11	91.4800	91.7000	90.7700	91.6800	+0.615%	565,605	-3.905%
2019-07-10	91.5400	91.8400	90.9900	91.1200	-0.459%	485,566	-3.314%
2019-07-09	90.3100	91.5700	90.3100	91.5400	+0.737%	463,884	-3.758%
2019-07-08	91.3200	91.6200	90.8050	90.8700	-0.981%	451,331	-3.048%
2019-07-05	91.6600	91.8300	90.9900	91.7700	+0.153%	408,626	-3.999%
2019-07-03	90.6500	91.7700	90.6400	91.6300	+1.237%	255,203	-3.852%
2019-07-02	91.1700	91.2900	89.9900	90.5100	-0.680%	400,960	-2.663%
2019-07-01	90.0700	91.2700	90.0700	91.1300	+1.867%	461,304	-3.325%
2019-06-28	89.0300	89.6700	89.0300	89.4600	+1.153%	913,607	-1.520%
2019-06-27	87.8200	88.5700	87.7700	88.4400	+0.982%	343,831	-0.384%
2019-06-26	88.3900	88.6300	87.5800	87.5800	-0.759%	384,363	+0.594%
2019-06-25	88.4200	88.5000	87.8100	88.2500	-0.102%	371,548	-0.170%
2019-06-24	88.1400	89.3000	88.1400	88.3400	+0.295%	450,007	-0.272%
2019-06-21	89.4900	89.5900	88.0500	88.0800	-1.443%	1,055,956	+0.023%
2019-06-20	89.2100	89.4900	88.0600	89.3700	+0.869%	378,384	-1.421%
2019-06-19	88.7300	89.5000	88.4300	88.6000	-0.214%	378,151	-0.564%
2019-06-18	88.3700	89.0400	87.9650	88.7900	+0.532%	330,911	-0.777%
2019-06-17	89.2200	89.4800	88.2300	88.3200	-0.953%	275,995	-0.249%
2019-06-14	88.7000	89.2600	88.3300	89.1700	+0.609%	335,611	-1.200%
2019-06-13	88.4700	88.9500	88.2600	88.6300	+0.204%	386,704	-0.598%
2019-06-12	88.3300	88.7350	87.9000	88.4500	+0.034%	430,696	-0.396%
2019-06-11	89.2600	89.5100	88.3800	88.4200	-0.428%	423,025	-0.362%
2019-06-10	89.6200	89.7200	88.7800	88.8000	-0.079%	354,947	-0.788%
2019-06-07	88.8100	89.5300	88.8100	88.8700	-0.067%	330,011	-0.866%
2019-06-06	88.4900	89.0950	88.1750	88.9300	+0.713%	309,942	-0.933%
2019-06-05	88.3700	88.6500	87.5200	88.3000	+0.079%	536,348	-0.227%
2019-06-04	87.8500	88.3000	87.2500	88.2300	+1.636%	526,949	-0.147%
2019-06-03	85.4300	86.8400	85.3100	86.8100	+1.520%	436,362	+1.486%
2019-05-31	85.5700	86.1400	85.3300	85.5100	-1.133%	413,118	+3.029%
2019-05-30	86.8100	87.6150	86.4000	86.4900	-0.369%	308,900	+1.861%
2019-05-29	86.0300	86.9500	85.7400	86.8100	+0.614%	532,368	+1.486%
2019-05-28	87.0400	87.2400	86.1900	86.2800	-1.044%	649,261	+2.109%
2019-05-24	86.8900	87.3300	86.4500	87.1900	+0.612%	444,060	+1.044%
2019-05-23	87.4500	87.6000	86.1200	86.6600	-2.024%	565,175	+1.662%
2019-05-22	88.4600	88.7500	88.1550	88.4500	-0.417%	500,802	-0.396%
2019-05-21	88.7800	89.4100	88.5100	88.8200	+0.589%	473,688	-0.811%
2019-05-20	87.2800	88.4100	87.2100	88.3000	+1.041%	589,921	-0.227%
2019-05-17	86.5200	88.1500	86.5000	87.3900	0.000%	507,197	+0.812%
2019-05-16	87.1600	87.8200	87.1200	87.3900	+0.738%	442,409	+0.812%
2019-05-15	86.5100	87.2400	86.0700	86.7500	-0.641%	356,976	+1.556%
2019-05-14	86.4500	87.8700	86.4500	87.3100	+1.170%	416,035	+0.905%
2019-05-13	86.8200	87.2700	85.8500	86.3000	-2.199%	481,390	+2.086%
2019-05-10	86.7700	88.3500	86.3800	88.2400	+1.262%	331,846	-0.159%
2019-05-09	86.0800	87.4000	85.9000	87.1400	+0.311%	338,990	+1.102%
2019-05-08	86.2800	87.4800	86.0300	86.8700	+0.358%	426,152	+1.416%
2019-05-07	87.4000	87.7900	85.9800	86.5600	-1.569%	328,534	+1.779%
2019-05-06	86.6100	88.2300	86.3600	87.9400	+0.046%	250,839	+0.182%
2019-05-03	87.7300	88.3200	87.4700	87.9000	+0.457%	284,379	+0.228%
2019-05-02	87.3900	87.9600	86.9200	87.5000	+0.218%	390,921	+0.686%
2019-05-01	87.5700	88.0300	87.0900	87.3100	-0.399%	435,381	+0.905%
2019-04-30	87.8100	87.8100	86.7700	87.6600	-0.057%	465,748	+0.502%
2019-04-29	87.1900	88.0400	87.0750	87.7100	+0.816%	447,368	+0.445%
2019-04-26	86.7100	87.0200	86.1200	87.0000	+0.520%	282,751	+1.264%
2019-04-25	85.7300	86.8400	85.2500	86.5500	+0.232%	406,277	+1.791%
2019-04-24	86.6300	86.7400	86.0850	86.3500	-0.530%	526,388	+2.027%
2019-04-23	86.9500	87.2300	86.5150	86.8100	-0.287%	611,315	+1.486%
2019-04-22	88.8500	88.8700	86.4300	87.0600	-1.893%	711,060	+1.195%
2019-04-18	86.5100	91.2800	86.5100	88.7400	+2.875%	1,052,001	-0.721%
2019-04-17	87.4900	87.4900	86.2100	86.2600	-0.964%	703,093	+2.133%
2019-04-16	86.4700	87.3100	86.3900	87.1000	+1.138%	397,078	+1.148%
2019-04-15	86.6300	87.1600	85.9500	86.1200	-0.829%	351,021	+2.299%
2019-04-12	86.5200	87.1300	86.0583	86.8400	+1.627%	370,680	+1.451%
2019-04-11	85.3100	86.1300	84.9600	85.4500	+0.506%	423,900	+3.101%
2019-04-10	84.2800	85.1500	84.1000	85.0200	+0.950%	350,597	+3.623%
2019-04-09	84.9400	84.9700	84.1000	84.2200	-1.451%	376,098	+4.607%
2019-04-08	85.1400	85.5600	85.0800	85.4600	+0.164%	408,369	+3.089%
2019-04-05	84.5900	85.3400	84.2300	85.3200	+0.887%	606,783	+3.258%
2019-04-04	84.5600	85.3200	84.3100	84.5700	-0.142%	294,540	+4.174%
2019-04-03	84.5800	85.0400	84.3600	84.6900	+0.978%	548,750	+4.026%
2019-04-02	84.0900	84.5600	83.5700	83.8700	-0.345%	633,481	+5.044%
2019-04-01	82.4200	84.2300	82.4200	84.1600	+2.697%	685,494	+4.682%
2019-03-29	82.4000	82.6573	81.7300	81.9500	+0.183%	603,393	+7.505%
2019-03-28	82.0700	82.4900	81.0000	81.8000	-0.183%	477,869	+7.702%
2019-03-27	81.7500	82.4200	81.6900	81.9500	+0.098%	395,933	+7.505%
2019-03-26	81.4600	81.9700	81.1900	81.8700	+1.262%	361,198	+7.610%
2019-03-25	80.3500	81.3800	80.1366	80.8500	+0.672%	438,203	+8.967%
2019-03-22	81.6400	81.7900	80.2500	80.3100	-2.501%	772,794	+9.700%
2019-03-21	81.4700	82.5500	80.9200	82.3700	+0.549%	464,062	+6.956%
2019-03-20	83.4100	83.4600	81.8000	81.9200	-1.786%	686,607	+7.544%
2019-03-19	84.4000	84.6500	83.2900	83.4100	-0.714%	509,200	+5.623%
2019-03-18	83.4200	84.5400	83.3500	84.0100	+1.083%	592,154	+4.868%
2019-03-15	82.6200	83.3500	82.4100	83.1100	+0.520%	932,549	+6.004%
2019-03-14	82.5100	82.7200	82.0200	82.6800	+0.145%	521,789	+6.555%
2019-03-13	82.7500	83.1600	82.1600	82.5600	+0.292%	571,262	+6.710%
2019-03-12	82.3300	82.6200	82.1500	82.3200	+0.280%	495,577	+7.021%
2019-03-11	81.4400	82.1400	81.2700	82.0900	+1.158%	578,446	+7.321%
2019-03-08	80.6800	81.2400	80.5000	81.1500	-0.123%	517,173	+8.564%
2019-03-07	81.4900	81.5000	80.4500	81.2500	-0.660%	545,391	+8.431%
2019-03-06	82.4300	82.6600	81.7800	81.7900	-0.921%	307,241	+7.715%
2019-03-05	82.6700	83.0700	81.7700	82.5500	+0.146%	405,284	+6.723%
2019-03-04	83.0100	83.5400	81.7000	82.4300	-0.531%	516,586	+6.879%
2019-03-01	83.1100	83.6800	82.7700	82.8700	+0.375%	591,094	+6.311%
2019-02-28	82.6900	83.0800	82.3900	82.5600	-0.218%	503,499	+6.710%
2019-02-27	82.5100	83.0300	82.4300	82.7400	+0.157%	345,583	+6.478%
2019-02-26	82.2800	83.1800	82.2800	82.6100	-0.012%	326,788	+6.646%
2019-02-25	83.4400	83.4400	82.4800	82.6200	-0.386%	423,432	+6.633%
2019-02-22	83.4300	83.4300	82.7451	82.9400	-0.313%	486,914	+6.221%
2019-02-21	84.0600	84.2400	83.0100	83.2000	-0.964%	462,149	+5.889%
2019-02-20	83.6500	84.0400	83.1900	84.0100	+0.442%	386,356	+4.868%
2019-02-19	83.0500	83.7200	82.6200	83.6400	+0.336%	431,834	+5.332%
2019-02-15	82.6200	83.4100	82.4400	83.3600	+1.870%	643,107	+5.686%
2019-02-14	81.8300	82.3700	81.3600	81.8300	-0.908%	463,172	+7.662%
2019-02-13	82.9900	83.6200	82.4600	82.5800	-0.193%	398,787	+6.684%
2019-02-12	82.0700	83.0500	82.0200	82.7400	+1.659%	525,976	+6.478%
2019-02-11	81.4100	81.4800	80.1600	81.3900	+0.457%	347,560	+8.244%
2019-02-08	81.0900	81.5800	79.7000	81.0200	-0.613%	474,749	+8.739%
2019-02-07	81.6500	82.4600	80.7100	81.5200	-0.767%	695,817	+8.072%
2019-02-06	82.8600	84.5100	81.5400	82.1500	-1.593%	740,676	+7.243%
2019-02-05	83.7000	83.7000	82.7300	83.4800	0.000%	585,194	+5.534%
2019-02-04	83.9900	84.1600	83.0900	83.4800	-0.678%	582,485	+5.534%
2019-02-01	84.0100	84.3173	83.4900	84.0500	+0.346%	422,895	+4.819%
2019-01-31	82.3100	83.8900	82.0500	83.7600	+1.147%	469,277	+5.181%
2019-01-30	82.4100	83.3000	81.3800	82.8100	+0.546%	423,141	+6.388%
2019-01-29	82.8700	83.1800	82.2900	82.3600	-0.699%	338,478	+6.969%
2019-01-28	82.6100	83.3000	82.1000	82.9400	-0.396%	426,737	+6.221%
2019-01-25	83.3200	83.8900	82.7300	83.2700	+0.921%	427,978	+5.800%
2019-01-24	81.5300	82.7300	81.5033	82.5100	+1.029%	406,582	+6.775%
2019-01-23	81.4000	81.7700	80.6600	81.6700	+0.740%	535,378	+7.873%
2019-01-22	81.7000	82.1900	80.8200	81.0700	-1.110%	670,426	+8.672%
2019-01-18	82.2800	82.3000	81.4700	81.9800	+0.343%	752,440	+7.465%
2019-01-17	80.7800	81.8200	80.5000	81.7000	+0.541%	554,475	+7.834%
2019-01-16	81.0300	81.6100	80.4800	81.2600	+0.944%	610,297	+8.417%
2019-01-15	79.9100	80.5200	79.6200	80.5000	+0.600%	342,147	+9.441%
2019-01-14	79.3700	80.5200	79.3700	80.0200	-0.075%	431,590	+10.097%
2019-01-11	79.4150	80.1700	78.9900	80.0800	+0.326%	383,470	+10.015%
2019-01-10	79.5700	80.0900	79.3400	79.8200	+0.138%	354,498	+10.373%
2019-01-09	78.7800	79.9600	78.7800	79.7100	+1.078%	525,068	+10.526%
2019-01-08	78.3300	78.8600	77.4600	78.8600	+1.154%	652,024	+11.717%
2019-01-07	77.3800	78.5100	76.6200	77.9600	+0.373%	642,239	+13.007%
2019-01-04	76.2400	77.9900	75.8100	77.6700	+3.546%	784,282	+13.429%
2019-01-03	75.8800	76.5800	74.9400	75.0100	-1.781%	677,702	+17.451%
2019-01-02	73.7100	76.5000	73.5200	76.3700	+2.469%	939,236	+15.359%
2018-12-31	74.1000	74.7600	73.7600	74.5300	+0.921%	455,700	+18.207%
2018-12-28	74.4800	74.9600	73.6400	73.8500	-0.606%	447,754	+19.296%
2018-12-27	72.4200	74.3000	71.9200	74.3000	+1.171%	527,299	+18.573%
2018-12-26	70.7500	73.4800	69.6800	73.4400	+4.008%	553,011	+19.962%
2018-12-24	71.9800	72.4700	70.6000	70.6100	-2.647%	262,093	+24.770%
2018-12-21	73.5100	75.1000	72.3800	72.5300	-1.747%	1,128,394	+21.467%
2018-12-20	73.9400	74.7200	73.0400	73.8200	-0.833%	716,687	+19.344%
2018-12-19	75.7400	76.9400	74.1100	74.4400	-1.833%	840,133	+18.350%
2018-12-18	76.0600	77.1850	75.6100	75.8300	-0.079%	685,222	+16.181%
2018-12-17	76.8900	77.7300	75.6200	75.8900	-1.620%	1,111,383	+16.089%
2018-12-14	77.4100	77.7500	76.8900	77.1400	-1.128%	847,783	+14.208%
2018-12-13	78.7200	79.2100	77.5700	78.0200	-0.675%	1,047,396	+12.920%
2018-12-12	79.3700	79.6100	78.1800	78.5500	+0.641%	907,632	+12.158%
2018-12-11	79.8500	80.2100	77.8400	78.0500	-1.102%	861,488	+12.876%
2018-12-10	80.1500	80.2800	77.3700	78.9200	-1.657%	629,102	+11.632%
2018-12-07	80.9000	82.3000	79.9300	80.2500	-0.926%	783,161	+9.782%
2018-12-06	81.0600	81.5200	79.3700	81.0000	-1.484%	1,093,766	+8.765%
2018-12-04	86.3300	86.3300	82.1100	82.2200	-5.003%	781,047	+7.152%
2018-12-03	87.0900	89.2400	86.1200	86.5500	+0.162%	538,472	+1.791%
2018-11-30	87.3200	87.7100	86.3800	86.4100	-1.042%	813,820	+1.956%
2018-11-29	87.1200	88.0100	87.0600	87.3200	-0.649%	541,053	+0.893%
2018-11-28	84.9700	87.9000	84.8100	87.8900	+3.254%	810,218	+0.239%
2018-11-27	86.4300	86.9600	85.0000	85.1200	-1.958%	709,869	+3.501%
2018-11-26	87.1500	87.6900	86.1600	86.8200	+0.883%	477,064	+1.474%
2018-11-23	85.4100	86.9800	85.0800	86.0600	-0.046%	223,861	+2.370%
2018-11-21	85.7500	87.5700	85.4900	86.1000	+0.502%	428,394	+2.323%
2018-11-20	86.4200	86.9600	85.3700	85.6700	-1.517%	664,148	+2.836%
2018-11-19	86.4200	87.2400	85.9800	86.9900	+0.683%	440,386	+1.276%
2018-11-16	85.8500	86.6900	84.8700	86.4000	-0.139%	952,863	+1.968%
2018-11-15	85.7300	86.7550	84.9500	86.5200	+0.081%	650,217	+1.826%
2018-11-14	87.4700	88.1900	85.5000	86.4500	-0.403%	505,417	+1.909%
2018-11-13	85.9800	87.4800	85.8900	86.8000	+1.071%	519,372	+1.498%
2018-11-12	86.9200	87.5100	85.7700	85.8800	-1.197%	331,404	+2.585%
2018-11-09	87.2600	87.9050	86.5600	86.9200	-0.652%	568,047	+1.358%
2018-11-08	86.9700	87.8999	86.9300	87.4900	-0.239%	533,567	+0.697%
2018-11-07	87.3300	87.8600	86.2500	87.7000	+1.153%	495,623	+0.456%
2018-11-06	85.5900	86.7500	85.5200	86.7000	+0.967%	386,072	+1.615%
2018-11-05	84.8500	85.9400	84.8500	85.8700	+1.345%	403,617	+2.597%
2018-11-02	86.1700	87.0600	84.4100	84.7300	-0.715%	475,918	+3.977%
2018-11-01	85.1400	85.4582	84.5600	85.3400	+0.803%	533,561	+3.234%
2018-10-31	85.5900	86.4100	84.6000	84.6600	-0.142%	724,005	+4.063%
2018-10-30	83.5200	84.9100	83.1900	84.7800	+2.095%	621,868	+3.916%
2018-10-29	83.4300	84.4600	82.3900	83.0400	+0.423%	627,607	+6.093%
2018-10-26	83.0000	83.5400	82.1000	82.6900	-0.457%	906,137	+6.543%
2018-10-25	82.2200	83.9700	80.3400	83.0700	+2.644%	856,756	+6.055%
2018-10-24	83.7600	83.8300	80.7200	80.9300	-3.827%	723,505	+8.860%
2018-10-23	83.5400	84.6300	82.8500	84.1500	-0.602%	617,048	+4.694%
2018-10-22	86.0400	86.5200	84.6100	84.6600	-1.592%	522,634	+4.063%
2018-10-19	84.4700	86.5500	84.1050	86.0300	+1.307%	572,429	+2.406%
2018-10-18	85.8100	86.4000	84.3300	84.9200	-1.060%	675,647	+3.745%
2018-10-17	84.8400	86.4900	84.6400	85.8300	+1.286%	735,592	+2.645%
2018-10-16	84.2200	84.7600	83.2750	84.7400	+1.134%	1,011,638	+3.965%
2018-10-15	83.7900	84.6600	83.5500	83.7900	-0.226%	628,130	+5.144%
2018-10-12	84.3600	84.6500	82.2900	83.9800	+0.479%	809,094	+4.906%
2018-10-11	87.1500	87.2000	83.5700	83.5800	-4.327%	884,732	+5.408%
2018-10-10	88.9600	89.6200	87.3000	87.3600	-1.677%	634,123	+0.847%
2018-10-09	88.4700	89.2900	87.9950	88.8500	+0.169%	421,105	-0.844%
2018-10-08	87.1400	89.1400	86.6900	88.7000	+1.464%	706,895	-0.676%
2018-10-05	88.1000	88.5400	87.2600	87.4200	-0.625%	575,262	+0.778%
2018-10-04	87.3200	88.2400	87.3200	87.9700	+0.860%	506,496	+0.148%
2018-10-03	87.4500	87.9100	86.9300	87.2200	+0.495%	628,732	+1.009%
2018-10-02	86.5100	86.9200	85.6200	86.7900	+0.312%	298,022	+1.509%
2018-10-01	87.2200	87.5400	86.1300	86.5200	-0.196%	388,525	+1.826%
2018-09-28	86.0900	86.9800	85.5900	86.6900	+0.487%	457,409	+1.626%
2018-09-27	86.2500	86.8400	85.9200	86.2700	-0.335%	406,244	+2.121%
2018-09-26	87.7400	87.8500	86.4100	86.5600	-1.153%	446,608	+1.779%
2018-09-25	88.3600	88.6300	87.3300	87.5700	-0.590%	487,631	+0.605%
2018-09-24	88.8800	88.9600	88.0500	88.0900	-0.900%	525,543	+0.011%
2018-09-21	88.7500	88.9700	87.9300	88.8900	+0.634%	1,098,824	-0.889%
2018-09-20	87.7400	88.6100	87.5600	88.3300	+1.331%	524,699	-0.260%
2018-09-19	86.1600	87.4800	86.1200	87.1700	+1.396%	447,737	+1.067%
2018-09-18	85.8700	86.2200	85.4500	85.9700	+0.233%	930,298	+2.478%
2018-09-17	87.1000	87.1000	85.6700	85.7700	-1.232%	615,489	+2.717%
2018-09-14	85.4200	87.0900	85.2850	86.8400	+2.009%	419,560	+1.451%
2018-09-13	84.6600	85.2900	84.4300	85.1300	+0.997%	390,926	+3.489%
2018-09-12	84.7200	84.8400	84.0100	84.2900	-0.672%	379,081	+4.520%
2018-09-11	84.1200	85.2500	83.5700	84.8600	+0.474%	763,267	+3.818%
2018-09-10	85.3900	85.3900	81.8000	84.4600	-4.446%	1,298,895	+4.310%
2018-09-07	88.6500	88.7200	88.0800	88.3900	-0.248%	411,612	-0.328%
2018-09-06	89.0400	89.4600	88.4900	88.6100	-0.550%	334,684	-0.576%
2018-09-05	88.1900	89.4000	88.1900	89.1000	+0.986%	407,032	-1.122%
2018-09-04	87.8100	88.3800	87.5400	88.2300	+0.353%	338,790	-0.147%
2018-08-31	87.6400	87.9650	87.2200	87.9200	+0.239%	395,296	+0.205%
2018-08-30	88.0500	88.1000	87.6000	87.7100	-0.465%	270,967	+0.445%
2018-08-29	88.3000	88.4050	87.3075	88.1200	-0.147%	366,812	-0.023%
2018-08-28	88.9200	89.0250	87.8700	88.2500	-0.507%	513,784	-0.170%
2018-08-27	88.5000	89.3500	88.5000	88.7000	+0.317%	554,963	-0.676%
2018-08-24	88.0400	88.4500	87.8800	88.4200	+0.764%	216,222	-0.362%
2018-08-23	88.7100	88.7100	87.5500	87.7500	-1.149%	276,865	+0.399%
2018-08-22	88.9800	89.2800	88.4700	88.7700	-0.471%	438,368	-0.755%
2018-08-21	88.5400	89.5900	88.3700	89.1900	+0.951%	368,287	-1.222%
2018-08-20	88.4000	88.6400	88.1400	88.3500	+0.193%	324,595	-0.283%
2018-08-17	87.7800	88.3400	87.6300	88.1800	+0.250%	505,622	-0.091%
2018-08-16	87.2700	88.2000	87.1600	87.9600	+1.313%	331,003	+0.159%
2018-08-15	86.5500	87.0400	86.4500	86.8200	-0.321%	305,589	+1.474%
2018-08-14	86.5200	87.3900	86.4200	87.1000	+0.915%	294,256	+1.148%
2018-08-13	86.5300	86.9400	86.1100	86.3100	-0.346%	258,180	+2.074%
2018-08-10	86.7500	87.2100	86.0500	86.6100	-1.051%	436,677	+1.720%
2018-08-09	87.9800	88.1800	87.4200	87.5300	-0.557%	243,635	+0.651%
2018-08-08	87.5200	88.0800	87.2200	88.0200	+0.560%	220,900	+0.091%
2018-08-07	87.5300	88.1900	87.4000	87.5300	+0.298%	246,955	+0.651%
2018-08-06	86.8900	87.5600	86.6500	87.2700	+0.460%	362,956	+0.951%
2018-08-03	86.2900	86.8900	85.7200	86.8700	+0.567%	345,010	+1.416%
2018-08-02	86.8700	86.8900	86.0600	86.3800	-0.952%	538,837	+1.991%
2018-08-01	88.4900	88.9500	87.0300	87.2100	-0.976%	406,583	+1.021%
2018-07-31	88.5500	88.7200	87.8500	88.0700	-0.113%	493,954	+0.034%
2018-07-30	87.8400	88.7000	87.7200	88.1700	+0.502%	525,130	-0.079%
2018-07-27	87.0200	87.9300	86.9100	87.7300	+1.095%	480,027	+0.422%
2018-07-26	86.1200	87.8900	84.8700	86.7800	+3.470%	963,636	+1.521%
2018-07-25	84.4500	84.4500	83.0600	83.8700	-0.769%	462,527	+5.044%
2018-07-24	84.2000	85.0150	83.9900	84.5200	+0.202%	461,908	+4.236%
2018-07-23	83.4800	84.4400	83.1836	84.3500	+1.054%	389,208	+4.446%
2018-07-20	83.6600	83.7700	83.1200	83.4700	-0.595%	386,830	+5.547%
2018-07-19	85.1000	85.1050	83.8100	83.9700	-1.536%	530,787	+4.918%
2018-07-18	84.7200	85.4100	84.5900	85.2800	+0.851%	445,904	+3.307%
2018-07-17	84.4800	84.8000	84.1400	84.5600	+0.118%	336,868	+4.186%
2018-07-16	83.5800	84.5100	83.5800	84.4600	+1.235%	484,064	+4.310%
2018-07-13	83.0500	83.8300	82.9200	83.4300	+0.048%	613,152	+5.598%
2018-07-12	84.3900	84.3900	82.7200	83.3900	-0.477%	353,766	+5.648%
2018-07-11	84.2200	84.5300	83.5700	83.7900	-1.156%	448,617	+5.144%
2018-07-10	84.9000	84.9100	84.0700	84.7700	-0.106%	512,950	+3.928%
2018-07-09	83.3000	84.9400	83.2900	84.8600	+2.500%	634,105	+3.818%
2018-07-06	82.0300	83.0300	81.8200	82.7900	+0.608%	673,538	+6.414%
2018-07-05	82.3900	82.4400	81.8350	82.2900	+0.256%	685,192	+7.060%
2018-07-03	82.1900	82.7000	81.9900	82.0800	+0.208%	373,478	+7.334%
2018-07-02	81.0100	82.0100	80.9000	81.9100	+0.614%	557,071	+7.557%
2018-06-29	81.7000	82.6100	81.3200	81.4100	+0.320%	609,102	+8.218%
2018-06-28	81.2500	81.5800	80.6600	81.1500	-0.258%	510,704	+8.564%
2018-06-27	82.8300	83.2900	81.3300	81.3600	-2.000%	376,665	+8.284%
2018-06-26	83.6500	83.6500	83.0000	83.0200	-0.718%	425,490	+6.119%
2018-06-25	83.3100	83.9000	82.7560	83.6200	-0.072%	486,158	+5.358%
2018-06-22	84.1300	84.2250	83.4000	83.6800	-0.024%	1,269,158	+5.282%
2018-06-21	83.9300	84.3000	83.4500	83.7000	-0.416%	664,137	+5.257%
2018-06-20	84.6200	84.8800	83.9800	84.0500	-0.261%	816,815	+4.819%
2018-06-19	83.4600	84.5100	83.4200	84.2700	+0.178%	641,428	+4.545%
2018-06-18	84.0300	84.3600	83.4000	84.1200	-0.426%	662,462	+4.731%
2018-06-15	83.7600	84.5600	82.9700	84.4800	+0.333%	1,023,616	+4.285%
2018-06-14	84.6100	84.8000	83.7500	84.2000	-0.166%	803,491	+4.632%
2018-06-13	84.7500	85.1300	84.0448	84.3400	-0.331%	928,110	+4.458%
2018-06-12	85.6900	85.6900	84.3900	84.6200	-1.237%	399,867	+4.113%
2018-06-11	86.5100	86.6700	85.5000	85.6800	-0.649%	298,009	+2.824%
2018-06-08	85.7900	86.3000	85.5100	86.2400	+0.677%	479,429	+2.157%
2018-06-07	85.7800	85.9100	85.2400	85.6600	+0.164%	783,861	+2.848%
2018-06-06	85.3000	85.7600	84.8300	85.5200	+0.695%	473,949	+3.017%
2018-06-05	84.9800	85.0499	84.0200	84.9300	-0.293%	655,584	+3.732%
2018-06-04	85.9800	86.4100	85.1200	85.1800	-0.699%	408,517	+3.428%
2018-06-01	85.8700	86.6300	85.7800	85.7800	+1.120%	506,952	+2.705%
2018-05-31	84.8900	85.3100	84.1300	84.8300	-0.317%	627,994	+3.855%
2018-05-30	83.9900	85.4450	83.8400	85.1000	+2.370%	718,167	+3.525%
2018-05-29	84.5300	84.8500	82.5900	83.1300	-3.010%	678,481	+5.979%
2018-05-25	85.9600	86.5000	85.3901	85.7100	-0.580%	328,532	+2.788%
2018-05-24	86.2700	86.5100	85.5000	86.2100	-0.427%	431,163	+2.192%
2018-05-23	86.6500	86.7200	86.2350	86.5800	-0.471%	412,540	+1.756%
2018-05-22	86.6000	87.2700	86.4700	86.9900	+0.474%	347,834	+1.276%
2018-05-21	85.9200	86.7400	85.8200	86.5800	+1.098%	517,072	+1.756%
2018-05-18	85.6300	85.9800	85.3950	85.6400	-0.035%	800,003	+2.872%
2018-05-17	85.2600	85.9100	85.0000	85.6700	+0.434%	327,103	+2.836%
2018-05-16	84.7200	85.6800	84.7200	85.3000	+0.483%	398,982	+3.283%
2018-05-15	84.5900	85.2500	84.4050	84.8900	+0.165%	511,738	+3.781%
2018-05-14	85.6100	85.7400	84.6000	84.7500	-0.900%	368,862	+3.953%
2018-05-11	85.4700	86.1700	85.3300	85.5200	+0.164%	242,401	+3.017%
2018-05-10	85.0200	85.5300	84.5800	85.3800	+0.423%	337,500	+3.186%
2018-05-09	85.3500	85.4300	84.4900	85.0200	-0.024%	412,812	+3.623%
2018-05-08	85.4000	86.0100	84.7800	85.0400	-0.468%	453,388	+3.598%
2018-05-07	85.5500	85.8000	84.9900	85.4400	-0.023%	438,952	+3.113%
2018-05-04	83.6400	85.9300	83.3650	85.4600	+1.629%	340,287	+3.089%
2018-05-03	84.4100	84.8100	83.0200	84.0900	-0.919%	518,101	+4.769%
2018-05-02	86.2400	86.2400	84.7400	84.8700	-2.088%	632,379	+3.806%
2018-05-01	86.4800	86.7700	85.9000	86.6800	-0.069%	292,645	+1.638%
2018-04-30	87.7800	88.2500	86.7400	86.7400	-0.891%	447,792	+1.568%
2018-04-27	86.5300	87.6700	86.3900	87.5200	+0.864%	368,582	+0.663%
2018-04-26	86.4800	87.2400	86.0800	86.7700	+0.347%	386,807	+1.533%
2018-04-25	86.1700	86.9600	85.5550	86.4700	+0.406%	435,957	+1.885%
2018-04-24	87.2100	87.5400	85.5900	86.1200	-0.886%	823,078	+2.299%
2018-04-23	87.5000	87.9200	86.6200	86.8900	-0.333%	531,204	+1.393%
2018-04-20	87.2200	87.9750	86.6700	87.1800	-0.046%	792,062	+1.055%
2018-04-19	87.0500	87.7000	86.1300	87.2200	+1.762%	658,066	+1.009%
2018-04-18	85.6900	86.1700	85.2300	85.7100	+0.410%	557,635	+2.788%
2018-04-17	85.6900	86.1000	84.8600	85.3600	+0.317%	684,771	+3.210%
2018-04-16	84.9800	85.6200	84.7600	85.0900	+0.889%	632,039	+3.537%
2018-04-13	84.8800	84.9700	83.9400	84.3400	+0.131%	660,494	+4.458%
2018-04-12	83.9100	84.5000	83.6800	84.2300	+0.971%	441,378	+4.595%
2018-04-11	83.3400	83.8700	82.9950	83.4200	-0.891%	482,771	+5.610%
2018-04-10	84.2500	84.8900	83.8400	84.1700	+1.227%	518,962	+4.669%
2018-04-09	83.5200	84.5600	83.0700	83.1500	+0.205%	392,966	+5.953%
2018-04-06	84.1300	84.6400	82.1800	82.9800	-2.331%	782,697	+6.170%
2018-04-05	85.0600	85.4600	84.4200	84.9600	+0.437%	822,327	+3.696%
2018-04-04	82.3900	84.8200	82.3900	84.5900	+1.208%	1,224,242	+4.149%
2018-04-03	82.8300	83.7700	82.2600	83.5800	+1.679%	708,473	+5.408%
2018-04-02	84.2000	84.2600	81.1900	82.2000	-2.341%	600,694	+7.178%
2018-03-29	84.1600	84.8800	83.8300	84.1700	+0.562%	627,990	+4.669%
2018-03-28	83.4100	84.1200	82.6700	83.7000	+0.637%	653,054	+5.257%
2018-03-27	84.6600	84.6600	82.7600	83.1700	-1.129%	676,491	+5.928%
2018-03-26	82.3700	84.2900	82.1100	84.1200	+3.967%	813,249	+4.731%
2018-03-23	84.1100	84.2300	80.7800	80.9100	-3.483%	560,126	+8.886%
2018-03-22	85.0500	85.6500	83.7150	83.8300	-2.591%	554,644	+5.094%
2018-03-21	86.1700	86.9200	85.9200	86.0600	+0.035%	649,830	+2.370%
2018-03-20	85.8500	86.3200	85.5600	86.0300	+0.691%	476,263	+2.406%
2018-03-19	85.6600	85.6600	84.5500	85.4400	-0.175%	726,087	+3.113%
2018-03-16	85.4700	85.9800	85.2000	85.5900	+0.058%	1,345,753	+2.933%
2018-03-15	85.4200	85.7800	85.1400	85.5400	+0.352%	575,293	+2.993%
2018-03-14	86.8400	86.8400	85.0600	85.2400	-1.320%	490,663	+3.355%
2018-03-13	87.5300	87.5300	86.0700	86.3800	-0.735%	625,558	+1.991%
2018-03-12	87.1500	87.7400	86.7100	87.0200	-0.366%	630,445	+1.241%
2018-03-09	86.0600	87.4000	85.9000	87.3400	+2.009%	573,322	+0.870%
2018-03-08	85.1300	85.6600	84.0525	85.6200	+0.919%	651,309	+2.897%
2018-03-07	83.9100	85.0800	83.7800	84.8400	+0.142%	504,401	+3.843%
2018-03-06	84.2200	84.8500	83.6300	84.7200	+0.725%	784,527	+3.990%
2018-03-05	82.3900	84.6100	82.1500	84.1100	+1.386%	794,342	+4.744%
2018-03-02	82.3500	83.1800	81.5600	82.9600	-0.252%	832,915	+6.196%
2018-03-01	85.4500	85.6100	82.7400	83.1700	-2.577%	816,630	+5.928%
2018-02-28	87.4100	87.6000	85.3400	85.3700	-1.862%	507,661	+3.198%
2018-02-27	87.5000	88.1600	86.9900	86.9900	-0.696%	510,909	+1.276%
2018-02-26	86.7900	87.6200	86.3500	87.6000	+1.260%	433,465	+0.571%
2018-02-23	85.8600	86.5500	85.6800	86.5100	+1.016%	350,342	+1.838%
2018-02-22	86.5000	86.9250	85.5800	85.6400	-0.615%	722,326	+2.872%
2018-02-21	86.2000	87.5500	86.0600	86.1700	-0.243%	573,096	+2.240%
2018-02-20	86.5800	87.1600	86.0500	86.3800	-0.312%	606,468	+1.991%

document.getElementById("qM8y5M").onerror = function(){this.style.display='none';}; .dark-mode .Y22Y5l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y22Y5l{ color: #333333; background-color: white; border: 2px solid #333333; }TMKTamaska Oil and Gas Ltdstock NYSE

TMK
Tamaska Oil and Gas Ltd
stock NYSE