Dark

TMHC
Taylor Morrison Home Corporation Common Stock
stock NYSE

At Close

Jan 8, 2026 3:59:53 PM EST

60.75USD+3.953%(+2.31)922,690

60.73Bid 60.77Ask 0.04Spread

Pre-market

0.00USD-100.000%(-58.44)0

After-hours

Jan 8, 2026 4:06:30 PM EST

60.73USD-0.033%(-0.02)4,926

OverviewMax PainHistoricalExchangesShortsMore

TMHC Max Pain Summary

The max pain for TMHC on January 16th, 2026 is $55.00.

TMHC Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jan 16, 2026	342	216	13	81	55.00	0.17	+10.45%
Feb 20, 2026	113	17	0	5	50.00	0.04	+21.50%
Apr 17, 2026	28	193	11	43	60.00	0.24	+1.25%
Jul 17, 2026	6	34	1	2	45.00	0.08	+35.00%
Totals	489 949 H	460	25 156 H	131		0.16

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia