Dark

TMHC
Taylor Morrison Home Corporation Common Stock
stock NYSE

At Close

Aug 19, 2025 3:59:57 PM EDT

68.80USD+1.013%(+0.69)1,285,986

68.78Bid 68.83Ask 0.05Spread

Pre-market

Aug 18, 2025 9:20:30 AM EDT

68.49USD+0.558%(+0.38)0

After-hours

Aug 19, 2025 4:47:30 PM EDT

68.79USD-0.015%(-0.01)2,102

OverviewMax PainHistoricalExchangesShortsMore

TMHC Max Pain Summary

The max pain for TMHC on September 19th, 2025 is $65.00.

TMHC Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 19, 2025	155	18	2	8	65.00	0.06	+5.85%
Oct 17, 2025	267	834	0	727	60.00	0.66	+14.67%
Dec 19, 2025	75	15	1	66	60.00	0.74	+14.67%
Jan 16, 2026	117	117	2	23	40.00	0.11	+72.00%
Apr 17, 2026	6	0	0	1	55.00	0.17	+25.09%
Totals	620 1,604 H	984	5 830 H	825		0.52

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia