Dark

Check out our Dark Pool Levels

TMHC
Taylor Morrison Home Corporation Common Stock
stock NYSE

Market Open

Jan 9, 2026 10:01:56 AM EST

62.93USD+3.623%(+2.20)90,685

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-58.44)0

After-hours

Jan 8, 2026 4:39:30 PM EST

60.93USD+0.296%(+0.18)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 Apr 17, 2026 Jul 17, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	34	1	2

TMHC Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

TMHC Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

TMHC Jul 17, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

TMHC Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			TMHC260717C00085000
80 C	0.95	-45.71%	1	3	12-29	TMHC260717C00080000
75 C	2.70	0.00%	1	6	12-09	TMHC260717C00075000
70 C	2.16	0%	15	15	12-29	TMHC260717C00070000
65 C	3.60	-34.55%	2	10	01-07	TMHC260717C00065000
60 C	0	0%	0			TMHC260717C00060000
55 C	8.30	-24.06%	3	5	01-08	TMHC260717C00055000
50 C	0	0%	0			TMHC260717C00050000
45 C	20.38	0%	4	4	12-04	TMHC260717C00045000
40 C	0	0%	0			TMHC260717C00040000
35 C	0	0%	0			TMHC260717C00035000
30 C	0	0%	0			TMHC260717C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			TMHC260717P00085000
80 P	0	0%	0			TMHC260717P00080000
75 P	0	0%	0			TMHC260717P00075000
70 P	0	0%	0			TMHC260717P00070000
65 P	8.71	0%	1	1	12-22	TMHC260717P00065000
60 P	0	0%	0			TMHC260717P00060000
55 P	3.72	0%	2	2	11-21	TMHC260717P00055000
50 P	1.93	0%	1	0	11-26	TMHC260717P00050000
45 P	0	0%	0			TMHC260717P00045000
40 P	0	0%	0			TMHC260717P00040000
35 P	0	0%	0			TMHC260717P00035000
30 P	0	0%	0			TMHC260717P00030000

Share