Dark

Check out our Level2View

TMHC
Taylor Morrison Home Corporation Common Stock
stock NYSE

At Close

Jun 13, 2025 3:59:55 PM EDT

58.02USD-2.241%(-1.33)752,207

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 11, 2025 9:01:30 AM EDT

60.22USD+1.466%(+0.87)0

After-hours

Jun 13, 2025 4:00:30 PM EDT

58.03USD-0.034%(-0.02)3,074

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	520	1,703	88

TMHC Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

TMHC Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

TMHC Jun 20, 2025 Exp. - Max Pain @ $60.00

Puts

Calls

TMHC Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			TMHC250620C00085000
80 C	0	0%	0			TMHC250620C00080000
75 C	0	0%	0			TMHC250620C00075000
70 C	0	0%	0			TMHC250620C00070000
65 C	0.40	-11.11%	1	503	06-02	TMHC250620C00065000
60 C	0.68	+70.00%	5	17	06-04	TMHC250620C00060000
55 C	6.71	0%	1	1	05-12	TMHC250620C00055000
50 C	0	0%	0			TMHC250620C00050000
45 C	0	0%	0			TMHC250620C00045000
40 C	0	0%	0			TMHC250620C00040000
35 C	0	0%	0			TMHC250620C00035000
30 C	0	0%	0			TMHC250620C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			TMHC250620P00085000
80 P	0	0%	0			TMHC250620P00080000
75 P	0	0%	0			TMHC250620P00075000
70 P	0	0%	0			TMHC250620P00070000
65 P	0	0%	0			TMHC250620P00065000
60 P	3.50	+68.27%	2	1,703	05-21	TMHC250620P00060000
55 P	0.53	-24.29%	10	53	06-04	TMHC250620P00055000
50 P	0.30	-54.55%	1	3	05-28	TMHC250620P00050000
45 P	0.11	0%	32	32	05-20	TMHC250620P00045000
40 P	0	0%	0			TMHC250620P00040000
35 P	0	0%	0			TMHC250620P00035000
30 P	0	0%	0			TMHC250620P00030000

Share