Dark

Check out our Level2View

TMHC
Taylor Morrison Home Corporation Common Stock
stock NYSE

At Close

Jan 8, 2026 3:59:53 PM EST

60.75USD+3.953%(+2.31)922,690

60.73Bid 60.77Ask 0.04Spread

Pre-market

0.00USD-100.000%(-58.44)0

After-hours

Jan 8, 2026 4:06:30 PM EST

60.73USD-0.033%(-0.02)4,926

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 Apr 17, 2026 Jul 17, 2026

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
342	216	13	81

TMHC Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

TMHC Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

TMHC Jan 16, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

TMHC Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0.15	0%	1	1	07-28	TMHC260116C00095000
90 C	0.20	-42.86%	1	2	07-28	TMHC260116C00090000
85 C	0.15	-86.36%	1	3	11-06	TMHC260116C00085000
80 C	0.04	-84.00%	15	68	12-29	TMHC260116C00080000
75 C	1.05	-68.47%	10	13	10-14	TMHC260116C00075000
70 C	0.92	+736.36%	10	74	01-07	TMHC260116C00070000
65 C	0.21	+5.00%	100	55	12-30	TMHC260116C00065000
60 C	0.55	-50.00%	262	275	01-06	TMHC260116C00060000
55 C	13.50	+58.82%	1	1	08-12	TMHC260116C00055000
50 C	13.85	+10.80%	20	28	11-26	TMHC260116C00050000
45 C	19.40	+6.53%	4	4	12-03	TMHC260116C00045000
40 C	18.68	-32.07%	10	30	11-18	TMHC260116C00040000
35 C	30.00	0%	3	3	07-14	TMHC260116C00035000
30 C	29.76	0%	2	1	12-19	TMHC260116C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			TMHC260116P00095000
90 P	0	0%	0			TMHC260116P00090000
85 P	0	0%	0			TMHC260116P00085000
80 P	0	0%	0			TMHC260116P00080000
75 P	0	0%	0			TMHC260116P00075000
70 P	6.20	+15.89%	1	2	08-14	TMHC260116P00070000
65 P	5.70	+14.00%	1	11	12-19	TMHC260116P00065000
60 P	3.00	+66.67%	2	26	01-06	TMHC260116P00060000
55 P	0.25	-26.47%	35	43	01-02	TMHC260116P00055000
50 P	0.60	-36.84%	2	5	10-07	TMHC260116P00050000
45 P	1.03	-20.77%	2	4	07-18	TMHC260116P00045000
40 P	0.05	-94.74%	1	3	07-17	TMHC260116P00040000
35 P	0	0%	0			TMHC260116P00035000
30 P	0	0%	0			TMHC260116P00030000

Share