Dark

Check out our Level2View

TM
Toyota Motor Corporation
stock NYSE ADR

At Close

Mar 13, 2026 3:59:56 PM EDT

210.71USD-2.717%(-5.88)323,631

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 13, 2026 8:34:30 AM EDT

213.00USD-1.658%(-3.59)1,019

After-hours

Mar 13, 2026 4:00:30 PM EDT

210.84USD+0.064%(+0.13)252

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
185	1,455	2,151	659

TM Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

TM Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

TM Mar 20, 2026 Exp. - Max Pain @ $240.00

Puts

Calls

TM Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
340 C	0	0%	0			TM260320C00340000
330 C	0	0%	0			TM260320C00330000
320 C	0	0%	0			TM260320C00320000
310 C	0	0%	0			TM260320C00310000
300 C	0.23	+283.33%	2	21	03-05	TM260320C00300000
290 C	0	0%	0			TM260320C00290000
280 C	0.32	-8.57%	1	4	03-02	TM260320C00280000
270 C	0.07	-65.00%	2	34	03-11	TM260320C00270000
260 C	0.05	-66.67%	5	74	03-12	TM260320C00260000
250 C	0.40	+166.67%	3	251	03-10	TM260320C00250000
240 C	0.50	-23.08%	12	629	03-10	TM260320C00240000
230 C	0.65	-38.10%	3	342	03-12	TM260320C00230000
220 C	3.30	-34.00%	11	100	03-12	TM260320C00220000
210 C	9.28	-23.93%	1	165	03-09	TM260320C00210000
200 C	18.57	-18.55%	1	13	03-12	TM260320C00200000
195 C	14.07	+25.18%	1	3	12-04	TM260320C00195000
190 C	47.69	-10.15%	1	1	02-20	TM260320C00190000
185 C	17.77	0%	2	2	11-20	TM260320C00185000
180 C	31.90	0%	1	1	12-12	TM260320C00180000
175 C	0	0%	0			TM260320C00175000
170 C	0	0%	0			TM260320C00170000
165 C	0	0%	0			TM260320C00165000
160 C	0	0%	0			TM260320C00160000
155 C	0	0%	0			TM260320C00155000
150 C	0	0%	0			TM260320C00150000
145 C	0	0%	0			TM260320C00145000
140 C	0	0%	0			TM260320C00140000
135 C	0	0%	0			TM260320C00135000
130 C	0	0%	0			TM260320C00130000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
340 P	0	0%	0			TM260320P00340000
330 P	0	0%	0			TM260320P00330000
320 P	0	0%	0			TM260320P00320000
310 P	0	0%	0			TM260320P00310000
300 P	0	0%	0			TM260320P00300000
290 P	0	0%	0			TM260320P00290000
280 P	42.34	+31.08%	2	2	02-20	TM260320P00280000
270 P	0	0%	0			TM260320P00270000
260 P	0	0%	0			TM260320P00260000
250 P	33.51	+19.59%	1	237	03-09	TM260320P00250000
240 P	18.80	+66.37%	12	468	03-05	TM260320P00240000
230 P	14.65	+16.36%	2	693	03-09	TM260320P00230000
220 P	6.00	+59.57%	3	751	03-12	TM260320P00220000
210 P	2.24	+65.93%	15	336	03-12	TM260320P00210000
200 P	0.50	-60.00%	4	72	03-10	TM260320P00200000
195 P	0.40	-20.00%	1	40	03-10	TM260320P00195000
190 P	0.20	0.00%	20	162	03-11	TM260320P00190000
185 P	0.30	-75.21%	1	2	02-04	TM260320P00185000
180 P	0.40	-6.98%	5	11	03-06	TM260320P00180000
175 P	0.35	-84.44%	1	3	01-12	TM260320P00175000
170 P	1.55	-38.00%	1	5	12-05	TM260320P00170000
165 P	1.15	-39.47%	1	2	12-05	TM260320P00165000
160 P	2.40	+60.00%	1	2	01-20	TM260320P00160000
155 P	0.80	0%	1	1	12-05	TM260320P00155000
150 P	0.01	-95.00%	21	23	03-10	TM260320P00150000
145 P	0	0%	0			TM260320P00145000
140 P	0	0%	0			TM260320P00140000
135 P	0	0%	0			TM260320P00135000
130 P	0	0%	0			TM260320P00130000

Share