Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TIME
Clockwise U.S. Core Equity ETF
stock NYSE ETF

At Close
Jul 10, 2026 3:13:15 PM EDT
26.62USD-0.012%(0.00)2,646
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-26.62)0
After-hours
Jul 10, 2026 4:10:30 PM EDT
26.65USD+0.128%(+0.03)1
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-10		26.54000026.654226.525026.6542+0.116%2,6460.000%
2026-07-09		26.59000026.623326.560026.6233+0.310%1,828+0.116%
2026-07-08		26.23000026.540926.230026.5409+0.481%2,095+0.427%
2026-07-07		26.40000026.480926.383126.4138-0.720%4,026+0.910%
2026-07-06		26.58500026.605426.585026.6054+0.819%757+0.183%
2026-07-02		26.60000026.600026.279926.3893-0.219%1,291+1.004%
2026-07-01		26.41000026.520026.410026.4472-0.773%1,296+0.783%
2026-06-30		26.61000026.653126.610026.6531+1.183%4,605+0.004%
2026-06-29		26.13000026.341525.980026.3415+1.665%819+1.187%
2026-06-26		25.77000026.060025.770025.9100-0.437%13,408+2.872%
2026-06-25		26.21000026.210025.990026.0238-0.427%1,953+2.422%
2026-06-24		26.22000026.250026.135326.1353-0.678%484+1.985%
2026-06-23		26.42000026.420026.313726.3137-1.435%582+1.294%
2026-06-22		26.79000026.870026.660026.6969-0.644%1,883-0.160%
2026-06-18		26.69000026.885026.690026.8700+1.512%10,819-0.803%
2026-06-17		26.71000026.720026.469926.4699-0.643%9,427+0.696%
2026-06-16		26.86000026.860026.641326.6413-0.925%6,162+0.048%
2026-06-15		26.80020026.970026.800226.8900+1.817%3,138-0.877%
2026-06-12		26.31000026.560026.310026.4100+0.359%4,097+0.925%
2026-06-11		26.00000026.350025.965026.3156+1.759%4,783+1.287%
2026-06-10		26.03000026.210025.860625.8606-1.297%5,406+3.069%
2026-06-09		26.62500026.670026.000026.2003-0.959%30,346+1.732%
2026-06-08		26.58000026.610026.454026.4540+0.146%2,183+0.757%
2026-06-05		26.80000026.800026.415526.4155-2.947%357+0.904%
2026-06-04		27.04000027.290027.030027.2175+0.099%1,444-2.070%
2026-06-03		27.33000027.350027.190527.1905-0.729%1,729-1.972%
2026-06-02		27.35000027.450027.350027.3902-0.010%1,429-2.687%
2026-06-01		27.26000027.449927.260027.3929+0.310%5,470-2.697%
2026-05-29		27.22000027.380027.220027.3082-0.166%2,944-2.395%
2026-05-28		27.18000027.370027.180027.3535+0.306%447-2.557%
2026-05-27		27.25000027.299627.210027.2700+0.003%11,204-2.258%
2026-05-26		27.17000027.320027.170027.2692+1.203%9,590-2.255%
2026-05-22		26.93000027.050026.930026.9450+0.088%1,858-1.079%
2026-05-21		26.81010026.921326.760026.9213+0.375%1,155-0.992%
2026-05-20		26.86000026.860026.780026.8206+0.640%2,288-0.620%
2026-05-19		26.69000026.690026.540026.6500-0.374%1,001+0.016%
2026-05-18		26.86000026.870026.570026.7500-0.094%2,736-0.358%
2026-05-15		26.84000026.840026.775126.7751-1.598%469-0.452%
2026-05-14		27.08500027.230027.085027.2100+0.530%6,972-2.043%
2026-05-13		26.77000027.120026.760027.0666+1.089%10,544-1.524%
2026-05-12		26.58000026.775026.469926.7750-0.206%6,328-0.451%
2026-05-11		26.81000026.880026.810026.8302+0.464%4,353-0.656%
2026-05-08		26.71000026.720026.706226.7062+0.888%2,907-0.195%
2026-05-07		26.64000026.640026.415026.4711-0.476%13,899+0.692%
2026-05-06		26.44000026.597726.410026.5977+1.663%3,404+0.212%
2026-05-05		26.00000026.179926.000026.1627+1.392%11,303+1.879%
2026-05-04		25.76000026.000025.760025.8034-0.035%14,438+3.297%
2026-05-01		25.68000025.880025.680025.8125+0.655%694+3.261%
2026-04-30		25.58000025.644525.370025.6445+0.982%791+3.937%
2026-04-29		25.33000025.395225.330025.3952+0.258%2,419+4.958%
2026-04-28		25.29000025.360025.230025.3299-0.725%7,234+5.228%
2026-04-27		25.45000025.550025.440025.5148+0.204%11,167+4.466%
2026-04-24		25.39000025.462825.390025.4628+1.627%2,502+4.679%
2026-04-23		25.03500025.055125.030025.0551-0.558%2,806+6.382%
2026-04-22		25.01000025.195625.010025.1956+1.469%1,284+5.789%
2026-04-21		24.91000024.910024.830924.8309-0.538%561+7.343%
2026-04-20		25.01000025.010024.940024.9651-0.678%1,903+6.766%
2026-04-17		25.10000025.135425.100025.1354+0.376%757+6.042%
2026-04-16		24.89000025.041224.890025.0412+0.393%3,593+6.441%
2026-04-15		24.70000024.943124.690024.9431+0.896%2,656+6.860%
2026-04-14		24.55000024.721524.550024.7215+1.082%1,449+7.818%
2026-04-13		24.24000024.456824.240024.4568+0.610%4,744+8.985%
2026-04-10		24.33000024.380024.260024.3084+0.482%7,669+9.650%
2026-04-09		23.97000024.191923.970024.1919+1.001%5,684+10.178%
2026-04-08		23.93000024.030023.830023.9521+2.412%6,589+11.281%
2026-04-07		23.31000023.387923.310023.3879+0.303%1,118+13.966%
2026-04-06		23.27010023.330023.270123.3172+0.302%16,967+14.311%
2026-04-02		23.06900023.246923.069023.2469+0.639%720+14.657%
2026-04-01		22.94000023.140022.940023.0994+1.315%1,388+15.389%
2026-03-31		22.46000022.799622.460022.7996+2.200%882+16.906%
2026-03-30		22.52000022.520022.308922.3089-0.972%183+19.478%
2026-03-27		22.70000022.700022.527922.5279-1.178%633+18.316%
2026-03-26		23.10000023.100022.796522.7965-2.145%586+16.922%
2026-03-25		23.25000023.350023.230023.2961+1.067%2,660+14.415%
2026-03-24		23.08000023.140023.050123.0501-0.747%2,545+15.636%
2026-03-23		23.17000023.280023.170023.2236+0.622%593+14.772%
2026-03-20		23.42000023.420023.080023.0800-2.117%1,314+15.486%
2026-03-19		23.44000023.579123.360023.5791-0.796%2,327+13.042%
2026-03-18		23.88000023.920023.768423.7684-0.800%3,249+12.141%
2026-03-17		23.93000023.960023.879923.9600+0.653%1,705+11.245%
2026-03-16		23.92000023.920023.804623.8046+0.591%6,762+11.971%
2026-03-13		23.93000023.930023.664723.6647-0.410%2,829+12.633%
2026-03-12		23.76220023.762223.762223.7622-1.005%154+12.171%
2026-03-11		23.98990024.003423.989924.0034+0.308%336+11.043%
2026-03-10		24.01000024.010023.929823.9298-0.104%1,334+11.385%
2026-03-09		23.81500023.954823.760023.9548+0.903%1,484+11.269%
2026-03-06		23.91000023.930023.740423.7404-0.927%579+12.274%
2026-03-05		24.14000024.140023.790023.9626-0.874%11,587+11.233%
2026-03-04		24.23000024.260024.174024.1740+1.225%9,246+10.260%
2026-03-03		23.69160023.960023.690023.8814-1.723%39,037+11.611%
2026-03-02		24.23000024.300024.230024.3000+0.531%9,214+9.688%
2026-02-27		24.18000024.190024.080024.1717-0.368%1,743+10.270%
2026-02-26		24.11000024.260924.110024.2609-0.257%1,460+9.865%
2026-02-25		24.39000024.390024.323524.3235+0.334%778+9.582%
2026-02-24		24.04000024.250024.040024.2426+0.928%2,005+9.948%
2026-02-23		24.20000024.200024.000024.0198-0.904%1,496+10.968%
2026-02-20		24.27000024.270024.200024.2390+0.064%1,906+9.964%
2026-02-19		24.10000024.230024.010024.2234+0.381%2,681+10.035%
2026-02-18		24.23000024.230024.131524.1315+0.679%215+10.454%
2026-02-17		23.84000024.090023.750023.9687-0.104%4,781+11.204%
2026-02-13		24.02000024.130023.993723.9937+0.190%5,777+11.088%
2026-02-12		23.94830023.948323.948323.9483-1.617%212+11.299%
2026-02-11		24.49000024.490024.342024.3420+0.290%388+9.499%
2026-02-10		24.40000024.413024.271624.2716-0.857%827+9.816%
2026-02-09		24.19000024.535024.190024.4815+1.047%1,009+8.875%
2026-02-06		23.93000024.227823.930024.2278+1.194%797+10.015%
2026-02-05		24.00000024.030023.860023.9420-1.295%7,256+11.328%
2026-02-04		24.86000024.860024.020024.2562-2.586%1,154+9.886%
2026-02-03		25.01500025.015024.650024.9000+0.525%12,864+7.045%
2026-02-02		24.72000024.820024.720024.7700+0.216%1,696+7.607%
2026-01-30		24.83000024.830024.710024.7165-2.600%749+7.840%
2026-01-29		25.72000025.720024.970025.3763-1.144%777+5.036%
2026-01-28		25.62000025.670025.550025.6700+1.057%1,887+3.834%
2026-01-27		25.22000025.401525.220025.4015+1.154%355+4.932%
2026-01-26		25.54000025.540025.111825.1118-1.020%1,852+6.142%
2026-01-23		25.28000025.370725.280025.3707+0.384%514+5.059%
2026-01-22		25.22000025.329925.220025.2737+0.984%511+5.462%
2026-01-21		25.03000025.060024.889925.0275+0.382%944+6.500%
2026-01-20		25.07610025.119624.932324.9323-1.470%3,116+6.906%
2026-01-16		25.12000025.304325.120025.3043+0.816%1,261+5.335%
2026-01-15		25.25500025.255025.099625.0996-0.569%313+6.194%
2026-01-14		25.30000025.300025.220025.2433-0.245%1,098+5.589%
2026-01-13		25.26000025.350025.260025.3052+0.424%3,671+5.331%
2026-01-12		25.10000025.198425.100025.1984+0.775%885+5.777%
2026-01-09		25.05000025.050024.981025.0045+0.083%992+6.598%
2026-01-08		24.80000025.010924.800024.9838+0.099%1,979+6.686%
2026-01-07		25.10000025.100024.959224.9592-0.519%5,256+6.791%
2026-01-06		25.06000025.110025.040025.0894+0.378%1,438+6.237%
2026-01-05		25.16000025.160024.990024.9950+0.496%6,568+6.638%
2026-01-02		24.91000024.910024.871724.8717+0.451%973+7.167%
2025-12-31		24.75000024.880024.750024.7600-0.397%10,769+7.650%
2025-12-30		24.79000024.920024.790024.8587-0.126%1,068+7.223%
2025-12-29		24.68000024.890024.680024.8900+0.080%309,035+7.088%
2025-12-26		24.88000024.910024.841724.8700-0.013%4,432+7.174%
2025-12-24		24.75000024.880024.750024.8732-0.013%2,273+7.160%
2025-12-23		24.78100024.876524.781024.8765+0.326%2,809+7.146%
2025-12-22		24.83000024.830024.795724.7957+0.130%2,718+7.495%
2025-12-19		24.67000024.763524.670024.7635+0.812%841+7.635%
2025-12-18		24.78000024.780024.564024.5640+0.168%6,323+8.509%
2025-12-17		24.60000024.600024.522924.5229-0.390%1,360+8.691%
2025-12-16		24.50900024.618924.509024.6189+0.002%267+8.267%
2025-12-15		24.63000024.630024.618424.6184-0.716%1,314+8.269%
2025-12-12		24.85000024.890024.796024.7960-1.603%286+7.494%
2025-12-11		25.09000025.200025.090025.2000+0.122%1,516+5.771%
2025-12-10		24.96000025.169424.960025.1694+0.678%2,764+5.899%
2025-12-09		24.76000025.000024.760024.9999+0.486%4,878+6.617%
2025-12-08		24.81000024.920024.810024.8791+0.136%12,348+7.135%
2025-12-05		24.82000024.940024.820024.8453+0.158%1,822+7.281%
2025-12-04		24.73000024.820024.650024.8060+0.370%2,709+7.451%
2025-12-03		24.67220024.735024.672224.7146-0.140%1,825+7.848%
2025-12-02		24.77000024.770024.630124.7493-0.231%1,416+7.697%
2025-12-01		24.84000024.920024.770024.8067-0.271%10,170+7.448%
2025-11-28		24.82000024.874224.820024.8742+0.528%957+7.156%
2025-11-26		24.55000024.743624.550024.7436+0.769%2,063+7.722%
2025-11-25		24.38000024.554824.380024.5548+0.445%2,141+8.550%
2025-11-24		24.18000024.450024.180024.4460+2.604%22,106+9.033%
2025-11-21		23.76000023.905023.670023.8256+0.169%21,943+11.872%
2025-11-20		24.49000024.520023.740023.7855-2.054%23,304+12.061%
2025-11-19		24.20000024.440024.190024.2843+0.257%9,798+9.759%
2025-11-18		24.22000024.320024.060024.2221-0.293%3,224+10.041%
2025-11-17		24.48980024.520024.252524.2933-0.546%10,777+9.718%
2025-11-14		24.17000024.480024.170024.4267+0.293%1,092+9.119%
2025-11-13		24.47000024.470024.330024.3553-1.791%3,973+9.439%
2025-11-12		24.78120024.830024.780024.7995+0.087%5,547+7.479%
2025-11-11		24.76000024.800024.690024.7780-0.848%18,677+7.572%
2025-11-10		24.84000024.990024.820024.9900+1.751%6,404+6.659%
2025-11-07		24.24000024.560024.200024.5600+0.041%2,337+8.527%
2025-11-06		24.69000024.690024.510024.5500-0.848%2,344+8.571%
2025-11-05		24.60000024.760024.530024.7600+0.732%4,017+7.650%
2025-11-04		24.73000024.730024.490024.5800-1.915%4,394+8.439%
2025-11-03		25.02000025.060024.890025.0600+0.160%5,148+6.362%
2025-10-31		25.11000025.110024.900025.0200+0.401%11,142+6.532%
2025-10-30		24.96016925.090024.920024.9200-1.346%14,139+6.959%
2025-10-29		25.18000025.260025.000025.2600+0.718%24,823+5.519%
2025-10-28		25.14000025.140024.960025.0800+0.160%5,179+6.277%
2025-10-27		24.94000025.040024.870025.0400+1.172%5,235+6.446%
2025-10-24		24.68000024.790024.680024.7500+0.487%3,202+7.694%
2025-10-23		24.39000024.630024.390024.6300+0.984%2,737+8.218%
2025-10-22		24.51000024.540024.200024.3900-0.894%2,801+9.283%
2025-10-21		24.77000024.770024.600024.6100-1.204%8,995+8.306%
2025-10-20		24.77000024.910024.770024.9100+1.096%2,473+7.002%
2025-10-17		24.56000024.640024.430024.6400-0.284%1,419+8.175%
2025-10-16		24.85000024.860024.640024.7103+0.056%14,650+7.867%
2025-10-15		24.80000024.820024.660024.6964+0.392%2,555+7.927%
2025-10-14		24.40000024.740024.400024.6000-0.926%11,076+8.350%
2025-10-13		24.71000024.830024.700124.8300+1.471%15,626+7.347%
2025-10-10		24.51480024.514824.460024.4700-1.924%921+8.926%
2025-10-09		24.92000024.950024.760024.9500-0.399%1,654+6.830%
2025-10-08		24.94000025.050024.917825.0500+0.724%1,479+6.404%
2025-10-07		24.94010024.980024.740024.8700-0.600%11,918+7.174%
2025-10-06		24.89000025.020024.890025.0200+0.747%2,912+6.532%
2025-10-03		24.87000024.950024.780024.8345-0.183%4,252+7.327%
2025-10-02		24.78000024.880024.780024.8800+0.688%3,190+7.131%
2025-10-01		24.44000024.710024.440024.7100+0.734%994+7.868%
2025-09-30		24.38000024.530024.310024.5300+0.041%4,372+8.660%
2025-09-29		24.46000024.520024.400024.5200+0.616%6,944+8.704%
2025-09-26		24.27140024.370024.270024.3700+0.082%1,043+9.373%
2025-09-25		24.32000024.350024.250024.3500-0.572%1,682+9.463%
2025-09-24		24.42000024.490024.415024.4900-0.082%1,535+8.837%
2025-09-23		24.55000024.590024.420024.5100-0.325%3,780+8.748%
2025-09-22		24.41000024.590024.410024.5900+0.655%23,023+8.394%
2025-09-19		24.40000024.470024.400024.4300+0.123%8,064+9.104%
2025-09-18		24.40000024.440024.400024.4000+0.284%5,038+9.239%
2025-09-17		24.34000024.360024.259924.3308-0.131%2,073+9.549%
2025-09-16		24.31000024.370024.265024.3627+0.505%3,219+9.406%
2025-09-15		24.22000024.270024.220024.2404+0.804%1,766+9.958%
2025-09-12		23.95000024.073623.950024.0470+0.784%5,409+10.842%
2025-09-11		23.81000023.920023.810023.8600+0.404%39,669+11.711%
2025-09-10		23.81000023.910023.740023.7639-0.277%15,444+12.163%
2025-09-09		23.72000023.860023.720023.8300+0.576%9,313+11.851%
2025-09-08		23.67000023.710023.670023.6936+0.142%1,738+12.495%
2025-09-05		23.53000023.660023.530023.6600+0.383%2,585+12.655%
2025-09-04		23.44000023.569823.440023.5698+0.511%11,566+13.086%
2025-09-03		23.51000023.540023.450023.4500-0.254%1,612+13.664%
2025-09-02		23.43000023.540023.410023.5098-0.624%18,458+13.375%
2025-08-29		23.78000023.780023.600023.6574-0.390%62,322+12.667%
2025-08-28		23.80000023.880023.580023.7500-8.546%167,100+12.228%
2025-08-27		25.87000025.969225.870025.9692+0.252%1,699+2.638%
2025-08-26		25.87000025.904025.870025.9040+0.049%233+2.896%
2025-08-25		25.75000025.891225.750025.8912+0.029%8,423+2.947%
2025-08-22		25.69000025.930025.690025.8836+0.873%1,000+2.977%
2025-08-21		25.64000025.690025.600025.6595-0.202%3,348+3.877%
2025-08-20		25.68000025.745025.550025.7114-0.236%1,891+3.667%
2025-08-19		26.08000026.080025.754125.7723-1.180%1,791+3.422%
2025-08-18		26.01000026.109326.010026.0801-0.017%2,079+2.201%
2025-08-15		25.99000026.090025.990026.0845+0.425%2,594+2.184%
2025-08-14		25.95820025.974125.880025.9741-0.089%2,374+2.618%
2025-08-13		25.89000025.997325.890025.9973-0.202%7,781+2.527%
2025-08-12		26.02150026.050026.000026.0499+0.102%4,613+2.320%
2025-08-11		26.13250026.132526.023326.0233+0.162%1,473+2.424%
2025-08-08		26.02000026.020025.945825.9812-0.046%3,001+2.590%
2025-08-07		25.79000025.993225.790025.9932+1.061%1,944+2.543%
2025-08-06		25.54000025.729925.530025.7204+1.040%3,946+3.631%
2025-08-05		25.42680025.455625.426825.4556-0.274%1,218+4.709%
2025-08-04		25.47000025.550025.370025.5256+1.524%8,838+4.421%
2025-08-01		25.00000025.216225.000025.1425-0.443%526+6.013%
2025-07-31		25.20000025.290025.200025.2543+0.449%1,985+5.543%
2025-07-30		25.21000025.210025.050025.1415-0.422%1,957+6.017%
2025-07-29		25.36000025.360025.140025.2481-0.582%15,426+5.569%
2025-07-28		25.47000025.470025.320025.3959+0.044%2,293+4.955%
2025-07-25		25.44000025.464925.380025.3848-0.115%6,640+5.001%
2025-07-24		25.47000025.470025.370025.4140-0.705%10,431+4.880%
2025-07-23		25.59000025.610025.530025.5945-0.221%12,726+4.140%
2025-07-22		25.63000025.690025.520025.6512+0.144%3,028+3.910%
2025-07-21		25.78000025.822425.580025.6142-0.513%2,267+4.060%
2025-07-18		25.89000025.890025.660025.7464-0.334%21,054+3.526%
2025-07-17		25.74000025.880025.730025.8328+0.524%1,320+3.180%
2025-07-16		25.47000025.698225.470025.6982+0.995%7,119+3.720%
2025-07-15		25.48000025.520025.445025.4450-0.871%4,156+4.752%
2025-07-14		25.52000025.720025.520025.6687+0.715%8,477+3.839%
2025-07-11		25.64000025.640025.459425.4865-0.445%3,170+4.582%
2025-07-10		25.53500025.650025.450025.6003+0.210%10,533+4.117%
2025-07-09		25.34000025.546725.340025.5467+0.981%2,521+4.335%
2025-07-08		25.50000025.500025.250025.2984-0.643%4,736+5.359%
2025-07-07		25.37000025.462025.330025.4620+0.009%2,531+4.682%
2025-07-03		25.44000025.460025.430025.4597+0.277%1,272+4.692%
2025-07-02		25.28000025.400025.280025.3894+1.076%1,250+4.982%
2025-07-01		25.33000025.360025.119125.1191-1.182%542+6.111%
2025-06-30		25.04000025.419525.040025.4195+1.830%6,581+4.857%
2025-06-27		25.03000025.030024.962624.9626-0.323%2,045+6.777%
2025-06-26		24.88010025.043624.880125.0436+1.193%1,146+6.431%
2025-06-25		25.04000025.040024.748324.7483-0.231%869+7.701%
2025-06-24		24.72000024.840024.705024.8057+1.024%1,604+7.452%
2025-06-23		24.53000024.570024.510024.5543+0.381%2,387+8.552%
2025-06-20		24.57000024.570024.461124.4611-0.443%1,632+8.966%
2025-06-18		24.57000024.630024.530024.5700+0.195%1,482+8.483%
2025-06-17		24.64000024.640024.450024.5221-0.289%4,983+8.695%
2025-06-16		24.46000024.606224.460024.5931+0.934%4,808+8.381%
2025-06-13		24.32000024.410024.320024.3655-0.268%1,721+9.393%
2025-06-12		24.43000024.440024.400024.4310-0.042%5,747+9.100%
2025-06-11		24.40000024.490024.400024.4412+0.280%7,006+9.054%
2025-06-10		24.48000024.480024.270024.3729-0.336%9,062+9.360%
2025-06-09		24.44000024.470024.400024.4551+0.395%1,921+8.992%
2025-06-06		24.31000024.430024.270024.3589+1.180%3,386+9.423%
2025-06-05		24.43000024.430024.050024.0749-1.294%2,527+10.714%
2025-06-04		24.36000024.460024.360024.3904+0.181%1,119+9.282%
2025-06-03		24.40000024.410024.340024.3464+0.907%21,045+9.479%
2025-06-02		24.05900024.127524.020024.1275+0.978%2,490+10.472%
2025-05-30		23.81240023.893923.710023.8939+0.332%2,832+11.552%
2025-05-29		24.07000024.070023.810023.8148-0.399%2,877+11.923%
2025-05-28		23.98500023.985023.910323.9103-0.349%2,402+11.476%
2025-05-27		23.88000023.994023.880023.9940+0.961%5,946+11.087%
2025-05-23		23.73050023.850023.690023.7655-0.394%4,135+12.155%
2025-05-22		23.74000023.950023.740023.8594+0.249%4,096+11.714%
2025-05-21		23.87300023.873023.800123.8001-1.236%953+11.992%
2025-05-20		24.02000024.130024.020024.0979+0.479%2,827+10.608%
2025-05-19		23.65000023.990023.650023.9831+0.115%6,031+11.137%
2025-05-16		23.93000023.975023.850023.9555+0.232%2,320+11.265%
2025-05-15		23.91000023.970023.838423.9000-0.650%7,219+11.524%
2025-05-14		24.08000024.130024.010024.0563+0.142%7,909+10.799%
2025-05-13		23.93000024.090023.930024.0223+1.728%17,402+10.956%
2025-05-12		23.91000023.910023.555023.6142+0.358%1,814+12.874%
2025-05-09		23.55000023.550023.460023.5300+0.256%4,092+13.278%
2025-05-08		23.50000023.617023.470023.4700+1.013%2,802+13.567%
2025-05-07		23.11000023.234623.080023.2346+0.253%1,445+14.718%
2025-05-06		23.14000023.176023.030023.1760+0.053%33,222+15.008%
2025-05-05		22.93000023.200022.930023.1637+0.168%2,915+15.069%
2025-05-02		23.00000023.150023.000023.1249+1.917%1,845+15.262%
2025-05-01		22.79000022.870022.690022.6900+0.137%2,194+17.471%
2025-04-30		22.33000022.658922.270022.6589-0.040%2,044+17.632%
2025-04-29		22.47000022.670022.470022.6679+0.264%2,409+17.586%
2025-04-28		22.67000022.670022.421522.6083-0.211%1,628+17.896%
2025-04-25		22.48000022.656022.480022.6560+1.053%737+17.647%
2025-04-24		22.20000022.420022.200022.4200+0.911%7,950+18.886%
2025-04-23		22.30480022.304822.200022.2177+0.180%1,787+19.968%
2025-04-22		22.25000022.250022.150022.1777+1.484%2,685+20.185%
2025-04-21		22.16000022.160021.760321.8534-1.116%563+21.968%
2025-04-17		22.15000022.150022.100022.1000+0.249%1,503+20.607%
2025-04-16		22.13000022.170021.860022.0450-1.171%2,243+20.908%
2025-04-15		22.24130022.371222.241322.3063+0.616%4,289+19.492%
2025-04-14		22.28000022.300022.169722.1697+0.706%10,884+20.228%
2025-04-11		21.69000022.040021.690022.0142+1.454%5,598+21.077%
2025-04-10		21.76000021.769021.480021.6988-1.635%6,831+22.837%
2025-04-09		21.81190022.059521.811922.0595+5.356%2,655+20.829%
2025-04-08		21.77000021.770020.938020.9380-1.400%5,338+27.301%
2025-04-07		20.64000021.410020.610021.2354-0.197%9,394+25.518%
2025-04-04		21.72000021.720021.220021.2774-4.125%4,780+25.270%
2025-04-03		22.05000022.290022.050022.1929-2.626%2,167+20.102%
2025-04-02		22.81000022.850022.689922.7914+0.553%1,993+16.948%
2025-04-01		22.54050022.666122.490022.6661+0.204%3,031+17.595%
2025-03-31		22.44000022.660022.432522.6200+0.334%4,742+17.835%
2025-03-28		22.70000022.715022.500022.5446-2.052%5,823+18.229%
2025-03-27		23.24000023.240023.000023.0169-1.080%2,705+15.803%
2025-03-26		23.37000023.370023.210023.2681-2.029%1,863+14.553%
2025-03-25		23.76000023.810023.688223.7500-0.261%7,861+12.228%
2025-03-24		23.73690023.812223.717623.8122+1.739%2,376+11.935%
2025-03-21		23.25000023.405223.250023.4052-0.054%2,089+13.882%
2025-03-20		23.40000023.510023.380023.4178+0.085%2,327+13.820%
2025-03-19		23.29000023.490023.270023.3979+1.048%1,731+13.917%
2025-03-18		23.22000023.260023.155323.1553-1.728%1,877+15.111%
2025-03-17		23.44000023.615023.430023.5624+0.790%6,504+13.122%
2025-03-14		23.12000023.377723.120023.3777+1.435%2,674+14.015%
2025-03-13		23.14000023.140023.030023.0469-0.617%3,561+15.652%
2025-03-12		23.20010023.218323.130023.1900+0.605%12,533+14.938%
2025-03-11		23.09000023.130022.910023.0505+0.001%23,911+15.634%
2025-03-10		23.28000023.348022.900023.0503-2.987%11,489+15.635%
2025-03-07		23.62000023.870023.440023.76000.000%35,065+12.181%
2025-03-06		24.11000024.310023.760023.7600-3.336%16,587+12.181%
2025-03-05		24.41000024.600024.326424.5800+0.675%14,589+8.439%
2025-03-04		24.21000024.740024.040024.4152-1.093%9,128+9.171%
2025-03-03		25.53000025.530024.650024.6849-2.464%5,025+7.978%
2025-02-28		24.93000025.308624.930025.3086+1.075%11,460+5.317%
2025-02-27		25.68000025.696225.039425.0394-2.307%1,705+6.449%
2025-02-26		25.57000025.800025.570025.6306+1.043%3,207+3.994%
2025-02-25		25.60000025.600025.160025.3661-1.644%6,358+5.078%
2025-02-24		25.81000026.089425.693925.7900-1.585%3,446+3.351%
2025-02-21		26.75000026.750026.205326.2053-3.584%2,158+1.713%
2025-02-20		27.39000027.390026.940027.1793-1.337%7,786-1.932%
2025-02-19		27.53000027.760027.480027.5476+0.208%5,277-3.243%
2025-02-18		27.76000027.760027.410027.4903-0.560%14,201-3.041%
2025-02-14		27.54000027.660327.540027.6450+0.310%3,484-3.584%
2025-02-13		27.28000027.559527.250027.5595+1.733%2,513-3.285%
2025-02-12		26.95000027.200026.950027.0900+0.419%9,299-1.609%
2025-02-11		27.16000027.190026.977126.9771-1.313%728-1.197%
2025-02-10		27.21000027.340027.210027.3359+1.470%1,656-2.494%
2025-02-07		27.15000027.150026.940026.9400-0.276%871-1.061%
2025-02-06		26.91000027.014526.840027.0145+0.383%3,111-1.334%
2025-02-05		26.98840026.988426.911326.9113+0.929%5,749-0.955%
2025-02-04		26.58460026.663726.559926.6637+1.758%4,611-0.036%
2025-02-03		25.66000026.271625.625026.2030-0.709%11,446+1.722%
2025-01-31		26.50000026.680026.350026.3900+0.153%50,079+1.001%
2025-01-30		26.26000026.429926.260026.3497+1.409%7,719+1.156%
2025-01-29		25.99000026.055025.850625.9837+0.049%3,910+2.580%
2025-01-28		25.65000026.000025.580025.9709+1.939%7,719+2.631%
2025-01-27		25.52000025.730025.430025.4768-4.474%7,311+4.621%
2025-01-24		26.78000026.780026.570026.6700-0.011%3,281-0.059%
2025-01-23		26.48130026.673026.420026.6730+0.689%4,575-0.070%
2025-01-22		26.63000026.630026.470026.4904+0.311%159,576+0.618%
2025-01-21		26.22250026.460026.160026.4082+1.643%200,573+0.932%
2025-01-17		26.01000026.051925.840025.9812+0.992%8,263+2.590%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC