Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TIME
Clockwise U.S. Core Equity ETF
stock NYSE ETF

At Close
Oct 1, 2026 3:44:51 PM EDT
27.69USD+0.030%(+0.01)86
27.90Bid   27.95Ask   0.05Spread
Pre-market
0.00USD-100.000%(-27.68)0
After-hours
Oct 1, 2026 4:10:30 PM EDT
27.66USD-0.106%(-0.03)1
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-01		27.66070027.660727.660727.6607-0.076%860.000%
2026-09-30		27.74000027.740027.681627.6816+0.065%1,550-0.076%
2026-09-29		27.64000027.663727.640027.6637+0.222%761-0.011%
2026-09-28		27.60230027.602327.602327.6023-0.814%34+0.212%
2026-09-25		27.75000027.828927.750027.8289+0.509%830-0.604%
2026-09-24		27.52000027.688027.520027.6880+0.162%1,916-0.099%
2026-09-23		27.85000027.850027.640127.6431-0.947%3,084+0.064%
2026-09-22		27.90000027.949927.850027.9073+0.169%1,420-0.884%
2026-09-21		27.57000027.860227.570027.8602+1.708%5,032-0.716%
2026-09-18		27.44000027.440027.392427.3924+0.037%243+0.979%
2026-09-17		27.33000027.382327.300027.3823+1.385%502+1.017%
2026-09-16		27.18000027.180027.008227.0082+0.236%312+2.416%
2026-09-15		26.91000026.944726.910026.9447-0.610%4,420+2.657%
2026-09-14		27.01500027.150127.015027.1100-0.604%1,476+2.031%
2026-09-11		27.28500027.340027.274727.2747+0.798%2,072+1.415%
2026-09-10		27.03000027.140027.030027.0589-0.554%506+2.224%
2026-09-09		27.23000027.230027.209627.2096-0.070%324+1.658%
2026-09-08		27.09000027.280027.090027.2286+0.742%2,418+1.587%
2026-09-04		27.00000027.030026.930027.0280-0.049%5,481+2.341%
2026-09-03		26.79000027.050026.790027.0413+0.845%691+2.291%
2026-09-02		26.82000026.850026.770026.8146+0.503%3,200+3.155%
2026-09-01		26.73000026.730026.680326.6803-0.321%835+3.675%
2026-08-31		26.72500026.766226.725026.7662-0.163%5,108+3.342%
2026-08-28		26.81000026.810026.810026.8100-0.741%182+3.173%
2026-08-27		26.97000027.010126.970027.0101+0.731%245+2.409%
2026-08-26		26.81400026.814026.814026.8140+0.028%107+3.158%
2026-08-25		26.75000026.810026.750026.8064+0.606%2,839+3.187%
2026-08-24		26.70000026.760026.645026.6450-0.652%1,875+3.812%
2026-08-21		26.78000026.819926.700026.8199+0.075%6,119+3.135%
2026-08-20		26.81000026.870026.799926.7999-0.587%869+3.212%
2026-08-19		26.86000026.990026.859926.9581+0.056%23,778+2.606%
2026-08-18		26.93000026.945026.890026.9430-0.687%2,021+2.664%
2026-08-17		27.08000027.160027.080027.1293+0.124%3,577+1.959%
2026-08-14		27.12000027.120027.089927.0957-0.003%883+2.085%
2026-08-13		26.99000027.170026.990027.0964+0.417%1,667+2.083%
2026-08-12		26.99000027.030026.940026.9840+0.387%1,889+2.508%
2026-08-11		27.05010027.140026.860026.8800-0.725%1,223+2.904%
2026-08-10		27.08000027.080027.050027.0764-0.031%447+2.158%
2026-08-07		27.07000027.084927.070027.0849+0.915%2,101+2.126%
2026-08-06		26.83000026.839226.830026.8392-0.147%627+3.061%
2026-08-05		26.87880026.878826.878826.8788-0.572%79+2.909%
2026-08-04		26.77000027.033326.770027.0333+1.150%558+2.321%
2026-08-03		26.65000026.790026.650026.7259+1.177%762+3.498%
2026-07-31		26.31000026.420026.310026.4151+0.632%3,339+4.715%
2026-07-30		26.20000026.249326.200026.2493+2.114%1,763+5.377%
2026-07-29		25.86000025.960125.706025.7060-1.516%2,940+7.604%
2026-07-28		25.91000026.101825.890026.1018+0.285%2,710+5.972%
2026-07-27		26.02760026.027626.027626.0276-0.138%174+6.274%
2026-07-24		26.06360026.063626.063626.0636-0.348%172+6.128%
2026-07-23		26.20000026.200026.110026.1547-1.476%1,016+5.758%
2026-07-22		26.51000026.640026.510026.5465-0.187%5,321+4.197%
2026-07-21		26.48000026.596326.480026.5963+1.008%1,301+4.002%
2026-07-20		26.42000026.420026.330926.3309+0.062%385+5.050%
2026-07-17		26.31450026.314526.314526.3145-0.719%37+5.116%
2026-07-16		26.60000026.600026.470026.5050-0.778%900+4.360%
2026-07-15		26.58070026.712726.540026.7127+0.787%1,182+3.549%
2026-07-14		26.47000026.510026.470026.5041+0.188%1,401+4.364%
2026-07-13		26.58000026.580026.454426.4544-0.750%250+4.560%
2026-07-10		26.54000026.654226.525026.6542+0.116%2,646+3.776%
2026-07-09		26.59000026.623326.560026.6233+0.310%1,828+3.897%
2026-07-08		26.23000026.540926.230026.5409+0.481%2,095+4.219%
2026-07-07		26.40000026.480926.383126.4138-0.720%4,026+4.721%
2026-07-06		26.58500026.605426.585026.6054+0.819%757+3.966%
2026-07-02		26.60000026.600026.279926.3893-0.219%1,291+4.818%
2026-07-01		26.41000026.520026.410026.4472-0.773%1,296+4.588%
2026-06-30		26.61000026.653126.610026.6531+1.183%4,605+3.780%
2026-06-29		26.13000026.341525.980026.3415+1.665%819+5.008%
2026-06-26		25.77000026.060025.770025.9100-0.437%13,408+6.757%
2026-06-25		26.21000026.210025.990026.0238-0.427%1,953+6.290%
2026-06-24		26.22000026.250026.135326.1353-0.678%484+5.837%
2026-06-23		26.42000026.420026.313726.3137-1.435%582+5.119%
2026-06-22		26.79000026.870026.660026.6969-0.644%1,883+3.610%
2026-06-18		26.69000026.885026.690026.8700+1.512%10,819+2.943%
2026-06-17		26.71000026.720026.469926.4699-0.643%9,427+4.499%
2026-06-16		26.86000026.860026.641326.6413-0.925%6,162+3.826%
2026-06-15		26.80020026.970026.800226.8900+1.817%3,138+2.866%
2026-06-12		26.31000026.560026.310026.4100+0.359%4,097+4.736%
2026-06-11		26.00000026.350025.965026.3156+1.759%4,783+5.111%
2026-06-10		26.03000026.210025.860625.8606-1.297%5,406+6.961%
2026-06-09		26.62500026.670026.000026.2003-0.959%30,346+5.574%
2026-06-08		26.58000026.610026.454026.4540+0.146%2,183+4.562%
2026-06-05		26.80000026.800026.415526.4155-2.947%357+4.714%
2026-06-04		27.04000027.290027.030027.2175+0.099%1,444+1.628%
2026-06-03		27.33000027.350027.190527.1905-0.729%1,729+1.729%
2026-06-02		27.35000027.450027.350027.3902-0.010%1,429+0.988%
2026-06-01		27.26000027.449927.260027.3929+0.310%5,470+0.978%
2026-05-29		27.22000027.380027.220027.3082-0.166%2,944+1.291%
2026-05-28		27.18000027.370027.180027.3535+0.306%447+1.123%
2026-05-27		27.25000027.299627.210027.2700+0.003%11,204+1.433%
2026-05-26		27.17000027.320027.170027.2692+1.203%9,590+1.436%
2026-05-22		26.93000027.050026.930026.9450+0.088%1,858+2.656%
2026-05-21		26.81010026.921326.760026.9213+0.375%1,155+2.747%
2026-05-20		26.86000026.860026.780026.8206+0.640%2,288+3.132%
2026-05-19		26.69000026.690026.540026.6500-0.374%1,001+3.792%
2026-05-18		26.86000026.870026.570026.7500-0.094%2,736+3.404%
2026-05-15		26.84000026.840026.775126.7751-1.598%469+3.308%
2026-05-14		27.08500027.230027.085027.2100+0.530%6,972+1.656%
2026-05-13		26.77000027.120026.760027.0666+1.089%10,544+2.195%
2026-05-12		26.58000026.775026.469926.7750-0.206%6,328+3.308%
2026-05-11		26.81000026.880026.810026.8302+0.464%4,353+3.095%
2026-05-08		26.71000026.720026.706226.7062+0.888%2,907+3.574%
2026-05-07		26.64000026.640026.415026.4711-0.476%13,899+4.494%
2026-05-06		26.44000026.597726.410026.5977+1.663%3,404+3.997%
2026-05-05		26.00000026.179926.000026.1627+1.392%11,303+5.726%
2026-05-04		25.76000026.000025.760025.8034-0.035%14,438+7.198%
2026-05-01		25.68000025.880025.680025.8125+0.655%694+7.160%
2026-04-30		25.58000025.644525.370025.6445+0.982%791+7.862%
2026-04-29		25.33000025.395225.330025.3952+0.258%2,419+8.921%
2026-04-28		25.29000025.360025.230025.3299-0.725%7,234+9.202%
2026-04-27		25.45000025.550025.440025.5148+0.204%11,167+8.410%
2026-04-24		25.39000025.462825.390025.4628+1.627%2,502+8.632%
2026-04-23		25.03500025.055125.030025.0551-0.558%2,806+10.399%
2026-04-22		25.01000025.195625.010025.1956+1.469%1,284+9.784%
2026-04-21		24.91000024.910024.830924.8309-0.538%561+11.396%
2026-04-20		25.01000025.010024.940024.9651-0.678%1,903+10.797%
2026-04-17		25.10000025.135425.100025.1354+0.376%757+10.047%
2026-04-16		24.89000025.041224.890025.0412+0.393%3,593+10.461%
2026-04-15		24.70000024.943124.690024.9431+0.896%2,656+10.895%
2026-04-14		24.55000024.721524.550024.7215+1.082%1,449+11.889%
2026-04-13		24.24000024.456824.240024.4568+0.610%4,744+13.100%
2026-04-10		24.33000024.380024.260024.3084+0.482%7,669+13.791%
2026-04-09		23.97000024.191923.970024.1919+1.001%5,684+14.339%
2026-04-08		23.93000024.030023.830023.9521+2.412%6,589+15.483%
2026-04-07		23.31000023.387923.310023.3879+0.303%1,118+18.269%
2026-04-06		23.27010023.330023.270123.3172+0.302%16,967+18.628%
2026-04-02		23.06900023.246923.069023.2469+0.639%720+18.987%
2026-04-01		22.94000023.140022.940023.0994+1.315%1,388+19.746%
2026-03-31		22.46000022.799622.460022.7996+2.200%882+21.321%
2026-03-30		22.52000022.520022.308922.3089-0.972%183+23.990%
2026-03-27		22.70000022.700022.527922.5279-1.178%633+22.784%
2026-03-26		23.10000023.100022.796522.7965-2.145%586+21.337%
2026-03-25		23.25000023.350023.230023.2961+1.067%2,660+18.735%
2026-03-24		23.08000023.140023.050123.0501-0.747%2,545+20.003%
2026-03-23		23.17000023.280023.170023.2236+0.622%593+19.106%
2026-03-20		23.42000023.420023.080023.0800-2.117%1,314+19.847%
2026-03-19		23.44000023.579123.360023.5791-0.796%2,327+17.310%
2026-03-18		23.88000023.920023.768423.7684-0.800%3,249+16.376%
2026-03-17		23.93000023.960023.879923.9600+0.653%1,705+15.445%
2026-03-16		23.92000023.920023.804623.8046+0.591%6,762+16.199%
2026-03-13		23.93000023.930023.664723.6647-0.410%2,829+16.886%
2026-03-12		23.76220023.762223.762223.7622-1.005%154+16.406%
2026-03-11		23.98990024.003423.989924.0034+0.308%336+15.237%
2026-03-10		24.01000024.010023.929823.9298-0.104%1,334+15.591%
2026-03-09		23.81500023.954823.760023.9548+0.903%1,484+15.470%
2026-03-06		23.91000023.930023.740423.7404-0.927%579+16.513%
2026-03-05		24.14000024.140023.790023.9626-0.874%11,587+15.433%
2026-03-04		24.23000024.260024.174024.1740+1.225%9,246+14.423%
2026-03-03		23.69160023.960023.690023.8814-1.723%39,037+15.825%
2026-03-02		24.23000024.300024.230024.3000+0.531%9,214+13.830%
2026-02-27		24.18000024.190024.080024.1717-0.368%1,743+14.434%
2026-02-26		24.11000024.260924.110024.2609-0.257%1,460+14.013%
2026-02-25		24.39000024.390024.323524.3235+0.334%778+13.720%
2026-02-24		24.04000024.250024.040024.2426+0.928%2,005+14.100%
2026-02-23		24.20000024.200024.000024.0198-0.904%1,496+15.158%
2026-02-20		24.27000024.270024.200024.2390+0.064%1,906+14.117%
2026-02-19		24.10000024.230024.010024.2234+0.381%2,681+14.190%
2026-02-18		24.23000024.230024.131524.1315+0.679%215+14.625%
2026-02-17		23.84000024.090023.750023.9687-0.104%4,781+15.403%
2026-02-13		24.02000024.130023.993723.9937+0.190%5,777+15.283%
2026-02-12		23.94830023.948323.948323.9483-1.617%212+15.502%
2026-02-11		24.49000024.490024.342024.3420+0.290%388+13.634%
2026-02-10		24.40000024.413024.271624.2716-0.857%827+13.963%
2026-02-09		24.19000024.535024.190024.4815+1.047%1,009+12.986%
2026-02-06		23.93000024.227823.930024.2278+1.194%797+14.169%
2026-02-05		24.00000024.030023.860023.9420-1.295%7,256+15.532%
2026-02-04		24.86000024.860024.020024.2562-2.586%1,154+14.036%
2026-02-03		25.01500025.015024.650024.9000+0.525%12,864+11.087%
2026-02-02		24.72000024.820024.720024.7700+0.216%1,696+11.670%
2026-01-30		24.83000024.830024.710024.7165-2.600%749+11.912%
2026-01-29		25.72000025.720024.970025.3763-1.144%777+9.002%
2026-01-28		25.62000025.670025.550025.6700+1.057%1,887+7.755%
2026-01-27		25.22000025.401525.220025.4015+1.154%355+8.894%
2026-01-26		25.54000025.540025.111825.1118-1.020%1,852+10.150%
2026-01-23		25.28000025.370725.280025.3707+0.384%514+9.026%
2026-01-22		25.22000025.329925.220025.2737+0.984%511+9.445%
2026-01-21		25.03000025.060024.889925.0275+0.382%944+10.521%
2026-01-20		25.07610025.119624.932324.9323-1.470%3,116+10.943%
2026-01-16		25.12000025.304325.120025.3043+0.816%1,261+9.312%
2026-01-15		25.25500025.255025.099625.0996-0.569%313+10.204%
2026-01-14		25.30000025.300025.220025.2433-0.245%1,098+9.576%
2026-01-13		25.26000025.350025.260025.3052+0.424%3,671+9.308%
2026-01-12		25.10000025.198425.100025.1984+0.775%885+9.772%
2026-01-09		25.05000025.050024.981025.0045+0.083%992+10.623%
2026-01-08		24.80000025.010924.800024.9838+0.099%1,979+10.715%
2026-01-07		25.10000025.100024.959224.9592-0.519%5,256+10.824%
2026-01-06		25.06000025.110025.040025.0894+0.378%1,438+10.249%
2026-01-05		25.16000025.160024.990024.9950+0.496%6,568+10.665%
2026-01-02		24.91000024.910024.871724.8717+0.451%973+11.214%
2025-12-31		24.75000024.880024.750024.7600-0.397%10,769+11.715%
2025-12-30		24.79000024.920024.790024.8587-0.126%1,068+11.272%
2025-12-29		24.68000024.890024.680024.8900+0.080%309,035+11.132%
2025-12-26		24.88000024.910024.841724.8700-0.013%4,432+11.221%
2025-12-24		24.75000024.880024.750024.8732-0.013%2,273+11.207%
2025-12-23		24.78100024.876524.781024.8765+0.326%2,809+11.192%
2025-12-22		24.83000024.830024.795724.7957+0.130%2,718+11.554%
2025-12-19		24.67000024.763524.670024.7635+0.812%841+11.699%
2025-12-18		24.78000024.780024.564024.5640+0.168%6,323+12.607%
2025-12-17		24.60000024.600024.522924.5229-0.390%1,360+12.795%
2025-12-16		24.50900024.618924.509024.6189+0.002%267+12.356%
2025-12-15		24.63000024.630024.618424.6184-0.716%1,314+12.358%
2025-12-12		24.85000024.890024.796024.7960-1.603%286+11.553%
2025-12-11		25.09000025.200025.090025.2000+0.122%1,516+9.765%
2025-12-10		24.96000025.169424.960025.1694+0.678%2,764+9.898%
2025-12-09		24.76000025.000024.760024.9999+0.486%4,878+10.643%
2025-12-08		24.81000024.920024.810024.8791+0.136%12,348+11.180%
2025-12-05		24.82000024.940024.820024.8453+0.158%1,822+11.332%
2025-12-04		24.73000024.820024.650024.8060+0.370%2,709+11.508%
2025-12-03		24.67220024.735024.672224.7146-0.140%1,825+11.920%
2025-12-02		24.77000024.770024.630124.7493-0.231%1,416+11.764%
2025-12-01		24.84000024.920024.770024.8067-0.271%10,170+11.505%
2025-11-28		24.82000024.874224.820024.8742+0.528%957+11.202%
2025-11-26		24.55000024.743624.550024.7436+0.769%2,063+11.789%
2025-11-25		24.38000024.554824.380024.5548+0.445%2,141+12.649%
2025-11-24		24.18000024.450024.180024.4460+2.604%22,106+13.150%
2025-11-21		23.76000023.905023.670023.8256+0.169%21,943+16.097%
2025-11-20		24.49000024.520023.740023.7855-2.054%23,304+16.292%
2025-11-19		24.20000024.440024.190024.2843+0.257%9,798+13.904%
2025-11-18		24.22000024.320024.060024.2221-0.293%3,224+14.196%
2025-11-17		24.48980024.520024.252524.2933-0.546%10,777+13.861%
2025-11-14		24.17000024.480024.170024.4267+0.293%1,092+13.240%
2025-11-13		24.47000024.470024.330024.3553-1.791%3,973+13.572%
2025-11-12		24.78120024.830024.780024.7995+0.087%5,547+11.537%
2025-11-11		24.76000024.800024.690024.7780-0.848%18,677+11.634%
2025-11-10		24.84000024.990024.820024.9900+1.751%6,404+10.687%
2025-11-07		24.24000024.560024.200024.5600+0.041%2,337+12.625%
2025-11-06		24.69000024.690024.510024.5500-0.848%2,344+12.671%
2025-11-05		24.60000024.760024.530024.7600+0.732%4,017+11.715%
2025-11-04		24.73000024.730024.490024.5800-1.915%4,394+12.533%
2025-11-03		25.02000025.060024.890025.0600+0.160%5,148+10.378%
2025-10-31		25.11000025.110024.900025.0200+0.401%11,142+10.554%
2025-10-30		24.96016925.090024.920024.9200-1.346%14,139+10.998%
2025-10-29		25.18000025.260025.000025.2600+0.718%24,823+9.504%
2025-10-28		25.14000025.140024.960025.0800+0.160%5,179+10.290%
2025-10-27		24.94000025.040024.870025.0400+1.172%5,235+10.466%
2025-10-24		24.68000024.790024.680024.7500+0.487%3,202+11.760%
2025-10-23		24.39000024.630024.390024.6300+0.984%2,737+12.305%
2025-10-22		24.51000024.540024.200024.3900-0.894%2,801+13.410%
2025-10-21		24.77000024.770024.600024.6100-1.204%8,995+12.396%
2025-10-20		24.77000024.910024.770024.9100+1.096%2,473+11.043%
2025-10-17		24.56000024.640024.430024.6400-0.284%1,419+12.259%
2025-10-16		24.85000024.860024.640024.7103+0.056%14,650+11.940%
2025-10-15		24.80000024.820024.660024.6964+0.392%2,555+12.003%
2025-10-14		24.40000024.740024.400024.6000-0.926%11,076+12.442%
2025-10-13		24.71000024.830024.700124.8300+1.471%15,626+11.400%
2025-10-10		24.51480024.514824.460024.4700-1.924%921+13.039%
2025-10-09		24.92000024.950024.760024.9500-0.399%1,654+10.865%
2025-10-08		24.94000025.050024.917825.0500+0.724%1,479+10.422%
2025-10-07		24.94010024.980024.740024.8700-0.600%11,918+11.221%
2025-10-06		24.89000025.020024.890025.0200+0.747%2,912+10.554%
2025-10-03		24.87000024.950024.780024.8345-0.183%4,252+11.380%
2025-10-02		24.78000024.880024.780024.8800+0.688%3,190+11.176%
2025-10-01		24.44000024.710024.440024.7100+0.734%994+11.941%
2025-09-30		24.38000024.530024.310024.5300+0.041%4,372+12.763%
2025-09-29		24.46000024.520024.400024.5200+0.616%6,944+12.809%
2025-09-26		24.27140024.370024.270024.3700+0.082%1,043+13.503%
2025-09-25		24.32000024.350024.250024.3500-0.572%1,682+13.596%
2025-09-24		24.42000024.490024.415024.4900-0.082%1,535+12.947%
2025-09-23		24.55000024.590024.420024.5100-0.325%3,780+12.855%
2025-09-22		24.41000024.590024.410024.5900+0.655%23,023+12.488%
2025-09-19		24.40000024.470024.400024.4300+0.123%8,064+13.224%
2025-09-18		24.40000024.440024.400024.4000+0.284%5,038+13.364%
2025-09-17		24.34000024.360024.259924.3308-0.131%2,073+13.686%
2025-09-16		24.31000024.370024.265024.3627+0.505%3,219+13.537%
2025-09-15		24.22000024.270024.220024.2404+0.804%1,766+14.110%
2025-09-12		23.95000024.073623.950024.0470+0.784%5,409+15.028%
2025-09-11		23.81000023.920023.810023.8600+0.404%39,669+15.929%
2025-09-10		23.81000023.910023.740023.7639-0.277%15,444+16.398%
2025-09-09		23.72000023.860023.720023.8300+0.576%9,313+16.075%
2025-09-08		23.67000023.710023.670023.6936+0.142%1,738+16.743%
2025-09-05		23.53000023.660023.530023.6600+0.383%2,585+16.909%
2025-09-04		23.44000023.569823.440023.5698+0.511%11,566+17.357%
2025-09-03		23.51000023.540023.450023.4500-0.254%1,612+17.956%
2025-09-02		23.43000023.540023.410023.5098-0.624%18,458+17.656%
2025-08-29		23.78000023.780023.600023.6574-0.390%62,322+16.922%
2025-08-28		23.80000023.880023.580023.7500-8.546%167,100+16.466%
2025-08-27		25.87000025.969225.870025.9692+0.252%1,699+6.513%
2025-08-26		25.87000025.904025.870025.9040+0.049%233+6.782%
2025-08-25		25.75000025.891225.750025.8912+0.029%8,423+6.834%
2025-08-22		25.69000025.930025.690025.8836+0.873%1,000+6.866%
2025-08-21		25.64000025.690025.600025.6595-0.202%3,348+7.799%
2025-08-20		25.68000025.745025.550025.7114-0.236%1,891+7.581%
2025-08-19		26.08000026.080025.754125.7723-1.180%1,791+7.327%
2025-08-18		26.01000026.109326.010026.0801-0.017%2,079+6.061%
2025-08-15		25.99000026.090025.990026.0845+0.425%2,594+6.043%
2025-08-14		25.95820025.974125.880025.9741-0.089%2,374+6.493%
2025-08-13		25.89000025.997325.890025.9973-0.202%7,781+6.398%
2025-08-12		26.02150026.050026.000026.0499+0.102%4,613+6.184%
2025-08-11		26.13250026.132526.023326.0233+0.162%1,473+6.292%
2025-08-08		26.02000026.020025.945825.9812-0.046%3,001+6.464%
2025-08-07		25.79000025.993225.790025.9932+1.061%1,944+6.415%
2025-08-06		25.54000025.729925.530025.7204+1.040%3,946+7.544%
2025-08-05		25.42680025.455625.426825.4556-0.274%1,218+8.663%
2025-08-04		25.47000025.550025.370025.5256+1.524%8,838+8.365%
2025-08-01		25.00000025.216225.000025.1425-0.443%526+10.016%
2025-07-31		25.20000025.290025.200025.2543+0.449%1,985+9.529%
2025-07-30		25.21000025.210025.050025.1415-0.422%1,957+10.020%
2025-07-29		25.36000025.360025.140025.2481-0.582%15,426+9.556%
2025-07-28		25.47000025.470025.320025.3959+0.044%2,293+8.918%
2025-07-25		25.44000025.464925.380025.3848-0.115%6,640+8.966%
2025-07-24		25.47000025.470025.370025.4140-0.705%10,431+8.840%
2025-07-23		25.59000025.610025.530025.5945-0.221%12,726+8.073%
2025-07-22		25.63000025.690025.520025.6512+0.144%3,028+7.834%
2025-07-21		25.78000025.822425.580025.6142-0.513%2,267+7.990%
2025-07-18		25.89000025.890025.660025.7464-0.334%21,054+7.435%
2025-07-17		25.74000025.880025.730025.8328+0.524%1,320+7.076%
2025-07-16		25.47000025.698225.470025.6982+0.995%7,119+7.637%
2025-07-15		25.48000025.520025.445025.4450-0.871%4,156+8.708%
2025-07-14		25.52000025.720025.520025.6687+0.715%8,477+7.760%
2025-07-11		25.64000025.640025.459425.4865-0.445%3,170+8.531%
2025-07-10		25.53500025.650025.450025.6003+0.210%10,533+8.048%
2025-07-09		25.34000025.546725.340025.5467+0.981%2,521+8.275%
2025-07-08		25.50000025.500025.250025.2984-0.643%4,736+9.338%
2025-07-07		25.37000025.462025.330025.4620+0.009%2,531+8.635%
2025-07-03		25.44000025.460025.430025.4597+0.277%1,272+8.645%
2025-07-02		25.28000025.400025.280025.3894+1.076%1,250+8.946%
2025-07-01		25.33000025.360025.119125.1191-1.182%542+10.118%
2025-06-30		25.04000025.419525.040025.4195+1.830%6,581+8.817%
2025-06-27		25.03000025.030024.962624.9626-0.323%2,045+10.809%
2025-06-26		24.88010025.043624.880125.0436+1.193%1,146+10.450%
2025-06-25		25.04000025.040024.748324.7483-0.231%869+11.768%
2025-06-24		24.72000024.840024.705024.8057+1.024%1,604+11.509%
2025-06-23		24.53000024.570024.510024.5543+0.381%2,387+12.651%
2025-06-20		24.57000024.570024.461124.4611-0.443%1,632+13.080%
2025-06-18		24.57000024.630024.530024.5700+0.195%1,482+12.579%
2025-06-17		24.64000024.640024.450024.5221-0.289%4,983+12.799%
2025-06-16		24.46000024.606224.460024.5931+0.934%4,808+12.473%
2025-06-13		24.32000024.410024.320024.3655-0.268%1,721+13.524%
2025-06-12		24.43000024.440024.400024.4310-0.042%5,747+13.220%
2025-06-11		24.40000024.490024.400024.4412+0.280%7,006+13.172%
2025-06-10		24.48000024.480024.270024.3729-0.336%9,062+13.490%
2025-06-09		24.44000024.470024.400024.4551+0.395%1,921+13.108%
2025-06-06		24.31000024.430024.270024.3589+1.180%3,386+13.555%
2025-06-05		24.43000024.430024.050024.0749-1.294%2,527+14.894%
2025-06-04		24.36000024.460024.360024.3904+0.181%1,119+13.408%
2025-06-03		24.40000024.410024.340024.3464+0.907%21,045+13.613%
2025-06-02		24.05900024.127524.020024.1275+0.978%2,490+14.644%
2025-05-30		23.81240023.893923.710023.8939+0.332%2,832+15.765%
2025-05-29		24.07000024.070023.810023.8148-0.399%2,877+16.149%
2025-05-28		23.98500023.985023.910323.9103-0.349%2,402+15.685%
2025-05-27		23.88000023.994023.880023.9940+0.961%5,946+15.282%
2025-05-23		23.73050023.850023.690023.7655-0.394%4,135+16.390%
2025-05-22		23.74000023.950023.740023.8594+0.249%4,096+15.932%
2025-05-21		23.87300023.873023.800123.8001-1.236%953+16.221%
2025-05-20		24.02000024.130024.020024.0979+0.479%2,827+14.785%
2025-05-19		23.65000023.990023.650023.9831+0.115%6,031+15.334%
2025-05-16		23.93000023.975023.850023.9555+0.232%2,320+15.467%
2025-05-15		23.91000023.970023.838423.9000-0.650%7,219+15.735%
2025-05-14		24.08000024.130024.010024.0563+0.142%7,909+14.983%
2025-05-13		23.93000024.090023.930024.0223+1.728%17,402+15.146%
2025-05-12		23.91000023.910023.555023.6142+0.358%1,814+17.136%
2025-05-09		23.55000023.550023.460023.5300+0.256%4,092+17.555%
2025-05-08		23.50000023.617023.470023.4700+1.013%2,802+17.856%
2025-05-07		23.11000023.234623.080023.2346+0.253%1,445+19.050%
2025-05-06		23.14000023.176023.030023.1760+0.053%33,222+19.351%
2025-05-05		22.93000023.200022.930023.1637+0.168%2,915+19.414%
2025-05-02		23.00000023.150023.000023.1249+1.917%1,845+19.614%
2025-05-01		22.79000022.870022.690022.6900+0.137%2,194+21.907%
2025-04-30		22.33000022.658922.270022.6589-0.040%2,044+22.074%
2025-04-29		22.47000022.670022.470022.6679+0.264%2,409+22.026%
2025-04-28		22.67000022.670022.421522.6083-0.211%1,628+22.348%
2025-04-25		22.48000022.656022.480022.6560+1.053%737+22.090%
2025-04-24		22.20000022.420022.200022.4200+0.911%7,950+23.375%
2025-04-23		22.30480022.304822.200022.2177+0.180%1,787+24.498%
2025-04-22		22.25000022.250022.150022.1777+1.484%2,685+24.723%
2025-04-21		22.16000022.160021.760321.8534-1.116%563+26.574%
2025-04-17		22.15000022.150022.100022.1000+0.249%1,503+25.162%
2025-04-16		22.13000022.170021.860022.0450-1.171%2,243+25.474%
2025-04-15		22.24130022.371222.241322.3063+0.616%4,289+24.004%
2025-04-14		22.28000022.300022.169722.1697+0.706%10,884+24.768%
2025-04-11		21.69000022.040021.690022.0142+1.454%5,598+25.649%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC