Dark

TILL
Teucrium Agricultural Strategy No K-1 ETF
stock NYSE ETF

At Close

Oct 1, 2026 12:53:32 PM EDT

19.93USD-0.075%(-0.02)33,550

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-19.95)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

20.02USD+0.452%(+0.09)1

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	19.9800	19.9800	19.930000	19.9300	-0.075%	33,550	0.000%
2026-09-30	20.2300	20.2300	19.920000	19.9450	-1.213%	23,550	-0.075%
2026-09-29	20.2100	20.2228	20.170000	20.1900	+0.448%	25,548	-1.288%
2026-09-28	20.2300	20.2300	20.015000	20.1000	-1.107%	22,533	-0.846%
2026-09-25	20.1010	20.3599	20.081600	20.3250	-0.025%	30,528	-1.943%
2026-09-24	20.4271	20.4271	20.290000	20.3300	-0.526%	34,694	-1.968%
2026-09-23	20.4800	20.4800	20.385000	20.4374	-0.208%	21,148	-2.483%
2026-09-22	20.4900	20.5400	20.470000	20.4800	-0.486%	163,666	-2.686%
2026-09-21	21.0700	21.0700	20.415000	20.5800	+1.479%	27,715	-3.158%
2026-09-18	20.3200	20.3200	20.190000	20.2800	-0.686%	111,476	-1.726%
2026-09-17	20.4700	20.5100	20.340000	20.4200	-1.162%	20,506	-2.400%
2026-09-16	20.6700	20.6700	20.490000	20.6600	+0.048%	22,269	-3.533%
2026-09-15	20.5000	20.6500	20.431500	20.6500	+0.194%	17,767	-3.487%
2026-09-14	20.6200	20.6474	20.490000	20.6100	+0.049%	235,131	-3.299%
2026-09-11	20.8400	20.8400	20.460000	20.6000	-1.951%	142,208	-3.252%
2026-09-10	20.7700	21.0100	20.620000	21.0100	+1.842%	333,819	-5.140%
2026-09-09	20.7200	20.7400	20.580000	20.6300	-0.530%	33,537	-3.393%
2026-09-08	20.7000	20.7690	20.624000	20.7400	+0.729%	19,332	-3.905%
2026-09-04	20.7600	20.7800	20.590000	20.5900	-0.819%	35,081	-3.205%
2026-09-03	20.6200	20.8000	20.340000	20.7600	-1.378%	77,535	-3.998%
2026-09-02	20.9000	21.2099	20.820000	21.0500	-0.237%	46,356	-5.321%
2026-09-01	20.8700	21.1200	20.770000	21.1000	+1.736%	134,896	-5.545%
2026-08-31	20.7500	20.7500	20.515000	20.7400	+0.193%	70,582	-3.905%
2026-08-28	20.6000	20.7100	20.550000	20.7000	+1.025%	94,778	-3.720%
2026-08-27	20.5000	20.5800	20.290000	20.4900	+0.624%	33,376	-2.733%
2026-08-26	20.0700	20.4390	20.015000	20.3630	+2.224%	56,209	-2.126%
2026-08-25	19.6000	19.9300	19.590000	19.9200	+0.606%	11,394	+0.050%
2026-08-24	19.8500	19.8800	19.660000	19.8000	+0.202%	40,824	+0.657%
2026-08-21	19.9500	19.9500	19.610000	19.7600	-0.202%	48,798	+0.860%
2026-08-20	19.8200	19.8800	19.650100	19.8000	+0.815%	72,321	+0.657%
2026-08-19	19.4300	19.6500	19.430000	19.6400	+1.656%	20,688	+1.477%
2026-08-18	19.3400	19.4000	19.315000	19.3200	+0.207%	44,889	+3.157%
2026-08-17	19.0500	19.3200	19.040000	19.2800	+1.474%	21,985	+3.371%
2026-08-14	18.8700	19.0400	18.860000	19.0000	+1.064%	25,010	+4.895%
2026-08-13	18.7400	18.8600	18.710000	18.8000	-0.159%	34,849	+6.011%
2026-08-12	18.6000	18.8500	18.600000	18.8300	+1.745%	80,645	+5.842%
2026-08-11	18.5200	18.5200	18.450000	18.5070	-0.312%	18,459	+7.689%
2026-08-10	18.6800	18.6800	18.510000	18.5650	+0.460%	28,753	+7.353%
2026-08-07	18.3600	18.5300	18.360000	18.4800	+1.221%	50,130	+7.846%
2026-08-06	18.1850	18.2600	18.141000	18.2570	+0.287%	18,477	+9.164%
2026-08-05	18.1900	18.2047	18.140000	18.2047	+0.384%	2,493	+9.477%
2026-08-04	18.2010	18.2207	18.110000	18.1350	-1.225%	24,251	+9.898%
2026-08-03	18.0000	18.3600	18.000000	18.3600	+1.830%	16,436	+8.551%
2026-07-31	18.1880	18.1880	17.980000	18.0300	-0.916%	17,193	+10.538%
2026-07-30	18.3204	18.3800	18.191000	18.1966	-0.019%	4,536	+9.526%
2026-07-29	18.3800	18.3800	18.188000	18.2000	-1.355%	28,037	+9.505%
2026-07-28	18.5000	18.5000	18.320000	18.4500	+0.655%	161,352	+8.022%
2026-07-27	18.6600	18.6600	18.315000	18.3300	-2.396%	34,337	+8.729%
2026-07-24	18.9400	18.9400	18.520000	18.7800	-0.053%	38,561	+6.124%
2026-07-23	19.0500	19.0500	18.780000	18.7900	-0.529%	33,683	+6.067%
2026-07-22	18.7900	18.8900	18.725000	18.8900	+1.491%	34,983	+5.506%
2026-07-21	18.5100	18.6200	18.500000	18.6125	+0.337%	83,966	+7.079%
2026-07-20	18.5600	18.6300	18.491000	18.5500	+0.651%	39,108	+7.439%
2026-07-17	18.3300	18.4600	18.330000	18.4300	+1.264%	50,785	+8.139%
2026-07-16	18.3900	18.3900	18.190100	18.2000	-0.979%	8,666	+9.505%
2026-07-15	18.1500	18.4100	18.150000	18.3800	+1.662%	29,858	+8.433%
2026-07-14	17.9400	18.1300	17.940000	18.0795	+0.108%	9,412	+10.235%
2026-07-13	18.1000	18.1500	18.015000	18.0600	-0.094%	27,268	+10.354%
2026-07-10	17.9700	18.1000	17.850000	18.0770	+0.932%	12,438	+10.251%
2026-07-09	17.8250	17.9430	17.784400	17.9100	+0.196%	30,838	+11.279%
2026-07-08	18.0200	18.1100	17.875000	17.8750	-1.024%	16,228	+11.497%
2026-07-07	17.9500	18.0600	17.881000	18.0600	+0.669%	16,586	+10.354%
2026-07-06	17.7000	17.9500	17.700000	17.9400	+2.690%	42,969	+11.093%
2026-07-02	17.5710	17.6100	17.460000	17.4700	-0.057%	6,976	+14.081%
2026-07-01	17.5100	17.5900	17.450000	17.4800	+1.040%	17,216	+14.016%
2026-06-30	17.1600	17.3600	17.090000	17.3000	+0.612%	37,856	+15.202%
2026-06-29	17.3100	17.3100	17.160000	17.1948	-1.002%	27,698	+15.907%
2026-06-26	17.3600	17.4627	17.330000	17.3689	+0.282%	22,093	+14.745%
2026-06-25	17.2100	17.3600	17.190000	17.3200	+1.328%	28,992	+15.069%
2026-06-24	17.0800	17.2643	17.080000	17.0930	-0.303%	48,237	+16.597%
2026-06-23	17.2500	17.2500	17.136600	17.1450	-0.320%	18,892	+16.244%
2026-06-22	17.2900	17.2900	17.170000	17.2000	-0.886%	30,580	+15.872%
2026-06-18	17.4500	17.4500	17.330100	17.3537	-0.779%	63,250	+14.846%
2026-06-17	17.4700	17.5650	17.440000	17.4900	+0.906%	51,471	+13.951%
2026-06-16	17.3300	17.4700	17.310100	17.3329	+0.949%	19,731	+14.984%
2026-06-15	17.0500	17.2800	17.020000	17.1700	-0.174%	49,493	+16.075%
2026-06-12	17.2000	17.3250	17.171000	17.2000	-0.173%	17,352	+15.872%
2026-06-11	17.3100	17.3200	17.160000	17.2298	-0.633%	30,970	+15.672%
2026-06-10	17.4300	17.4300	17.330000	17.3396	-0.002%	29,947	+14.939%
2026-06-09	17.3900	17.4600	17.310000	17.3400	-0.345%	43,032	+14.937%
2026-06-08	17.3900	17.4700	17.340000	17.4000	+0.058%	41,256	+14.540%
2026-06-05	17.5000	17.5105	17.350000	17.3900	-0.742%	75,237	+14.606%
2026-06-04	17.6600	17.6600	17.470000	17.5200	-1.129%	55,306	+13.756%
2026-06-03	18.0200	18.0200	17.710000	17.7200	-1.336%	79,718	+12.472%
2026-06-02	18.0003	18.0150	17.910000	17.9600	-0.562%	111,188	+10.969%
2026-06-01	18.1700	18.1800	18.030000	18.0615	+0.202%	115,942	+10.345%
2026-05-29	18.2200	18.2200	17.980000	18.0250	-0.414%	125,701	+10.569%
2026-05-28	18.1000	18.1510	18.030100	18.1000	-0.110%	777,076	+10.110%
2026-05-27	18.3100	18.3100	18.110000	18.1200	-1.307%	117,892	+9.989%
2026-05-26	18.4300	18.4700	18.330000	18.3600	-0.971%	170,019	+8.551%
2026-05-22	18.5200	18.5700	18.430000	18.5400	-0.269%	173,138	+7.497%
2026-05-21	18.6300	18.7450	18.530000	18.5900	-0.188%	957,218	+7.208%
2026-05-20	18.6300	18.7850	18.570000	18.6251	-0.992%	15,054	+7.006%
2026-05-19	18.7630	18.8700	18.749000	18.8118	+0.437%	328,168	+5.944%
2026-05-18	18.5800	18.7400	18.570400	18.7300	+2.462%	41,463	+6.407%
2026-05-15	18.3600	18.4100	18.230000	18.2800	-2.246%	177,085	+9.026%
2026-05-14	18.8700	18.8700	18.530000	18.7000	-1.397%	176,056	+6.578%
2026-05-13	18.8400	19.0300	18.830000	18.9650	+0.450%	62,593	+5.088%
2026-05-12	18.7060	18.8800	18.690000	18.8800	+1.587%	73,898	+5.561%
2026-05-11	18.4900	18.5900	18.450000	18.5850	+1.170%	36,157	+7.237%
2026-05-08	18.1900	18.3900	18.190000	18.3700	+0.879%	75,870	+8.492%
2026-05-07	18.1500	18.2100	18.055000	18.2100	-0.763%	23,226	+9.445%
2026-05-06	18.3300	18.3800	18.260000	18.3500	-1.872%	56,448	+8.610%
2026-05-05	18.7900	18.8600	18.620000	18.7000	-0.848%	459,184	+6.578%
2026-05-04	18.6900	18.8700	18.600000	18.8600	+1.452%	98,567	+5.673%
2026-05-01	18.5400	18.6600	18.510000	18.5900	+1.088%	63,224	+7.208%
2026-04-30	18.5000	18.5000	18.350000	18.3900	-1.076%	40,750	+8.374%
2026-04-29	18.5200	18.6590	18.520000	18.5900	+0.978%	104,416	+7.208%
2026-04-28	18.3300	18.4300	18.200000	18.4100	+2.025%	98,165	+8.256%
2026-04-27	17.9200	18.1000	17.900000	18.0446	+0.752%	69,550	+10.449%
2026-04-24	17.9200	17.9200	17.808000	17.9100	+0.224%	28,434	+11.279%
2026-04-23	17.7800	17.8900	17.750000	17.8700	+0.790%	30,359	+11.528%
2026-04-22	17.8400	17.8400	17.700100	17.7300	-0.225%	26,535	+12.408%
2026-04-21	17.6800	17.7900	17.680000	17.7700	+0.794%	28,201	+12.155%
2026-04-20	17.5400	17.7100	17.475000	17.6300	+0.685%	71,659	+13.046%
2026-04-17	17.5800	17.5800	17.365000	17.5100	-0.849%	93,598	+13.821%
2026-04-16	17.6800	17.7900	17.625000	17.6600	+0.627%	89,326	+12.854%
2026-04-15	17.5200	17.6499	17.505000	17.5500	-0.510%	305,239	+13.561%
2026-04-14	17.4900	17.6400	17.470000	17.6400	+1.031%	32,569	+12.982%
2026-04-13	17.5800	17.6400	17.450000	17.4600	+0.115%	229,575	+14.147%
2026-04-10	17.4500	17.5200	17.401000	17.4400	-0.683%	59,206	+14.278%
2026-04-09	17.7200	17.7299	17.505000	17.5600	-0.791%	63,862	+13.497%
2026-04-08	17.6700	17.8100	17.630000	17.7000	-1.448%	54,097	+12.599%
2026-04-07	18.0200	18.0790	17.930000	17.9600	-0.992%	49,176	+10.969%
2026-04-06	18.2400	18.2400	18.080000	18.1400	0.000%	64,917	+9.868%
2026-04-02	18.4600	18.4600	18.110000	18.1400	-0.165%	942,245	+9.868%
2026-04-01	18.2500	18.2500	18.030000	18.1700	-1.890%	257,361	+9.686%
2026-03-31	18.3300	18.5500	18.315000	18.5200	+0.981%	186,648	+7.613%
2026-03-30	18.4800	18.4800	18.320100	18.3400	-0.380%	121,755	+8.670%
2026-03-27	18.6200	18.6200	18.370000	18.4100	-0.540%	119,630	+8.256%
2026-03-26	18.4200	18.5600	18.321800	18.5100	+0.653%	81,103	+7.672%
2026-03-25	18.1900	18.3950	18.150000	18.3900	+0.273%	81,486	+8.374%
2026-03-24	18.3000	18.4100	18.220000	18.3400	+0.548%	43,839	+8.670%
2026-03-23	18.2000	18.2588	18.061000	18.2400	-0.328%	112,659	+9.265%
2026-03-20	18.5000	18.5000	18.260000	18.3000	-1.081%	76,304	+8.907%
2026-03-19	18.5000	18.5000	18.230000	18.5000	+1.985%	360,522	+7.730%
2026-03-18	17.9500	18.1700	17.875000	18.1400	+1.982%	820,280	+9.868%
2026-03-17	17.8300	17.8500	17.750000	17.7874	+0.494%	37,335	+12.046%
2026-03-16	18.1400	18.1400	17.660000	17.7000	-2.587%	59,730	+12.599%
2026-03-13	18.0300	18.1900	17.959300	18.1700	+0.887%	34,425	+9.686%
2026-03-12	18.6900	18.6900	18.010000	18.0103	+0.391%	22,152	+10.659%
2026-03-11	17.9600	17.9799	17.876600	17.9401	+0.729%	24,771	+11.092%
2026-03-10	17.9200	17.9200	17.700000	17.8102	-0.715%	25,343	+11.902%
2026-03-09	18.1600	18.2000	17.920000	17.9385	+0.159%	44,089	+11.102%
2026-03-06	19.0000	19.0000	17.711000	17.9100	+2.753%	20,918	+11.279%
2026-03-05	17.3050	17.4600	17.280000	17.4301	+1.367%	7,005	+14.342%
2026-03-04	17.1850	17.2200	17.141000	17.1950	-0.637%	7,390	+15.906%
2026-03-03	17.3850	17.3900	17.250000	17.3052	+0.263%	7,474	+15.168%
2026-03-02	17.4100	17.4100	17.259800	17.2598	-0.749%	2,439	+15.471%
2026-02-27	17.3400	17.4200	17.330000	17.3900	+0.925%	2,911	+14.606%
2026-02-26	17.2990	17.2999	17.220000	17.2306	+0.090%	2,690	+15.666%
2026-02-25	17.1001	17.2200	17.100100	17.2151	+0.235%	3,939	+15.770%
2026-02-24	17.2200	17.2300	17.174800	17.1748	+0.203%	1,334	+16.042%
2026-02-23	17.1500	17.2900	17.140000	17.1400	-0.176%	20,808	+16.278%
2026-02-20	17.0900	17.2000	17.080000	17.1703	+1.061%	10,822	+16.073%
2026-02-19	16.9000	17.0300	16.900000	16.9901	+0.627%	2,173	+17.304%
2026-02-18	16.8600	16.8842	16.860000	16.8842	+0.832%	399	+18.039%
2026-02-17	16.7600	16.7810	16.720000	16.7448	-0.417%	478	+19.022%
2026-02-13	16.8400	16.8400	16.800000	16.8149	-0.443%	765	+18.526%
2026-02-12	16.8100	16.8900	16.810000	16.8898	+0.866%	1,322	+18.000%
2026-02-11	16.7200	16.7448	16.685000	16.7448	+0.092%	1,289	+19.022%
2026-02-10	16.7100	16.7294	16.710000	16.7294	+0.086%	2,896	+19.132%
2026-02-09	16.7100	16.7150	16.701000	16.7150	+0.286%	1,019	+19.234%
2026-02-06	16.7417	16.7417	16.667400	16.6674	-0.582%	4,361	+19.575%
2026-02-05	16.7400	16.7650	16.740000	16.7650	+0.306%	1,183	+18.879%
2026-02-04	16.7300	16.7300	16.713800	16.7138	-0.097%	269	+19.243%
2026-02-03	16.7300	16.7400	16.670000	16.7301	+0.966%	1,326	+19.127%
2026-02-02	16.6100	16.6100	16.540100	16.5700	-0.869%	1,648	+20.278%
2026-01-30	16.9500	16.9500	16.640000	16.7152	-1.270%	4,725	+19.233%
2026-01-29	16.8600	16.9302	16.860000	16.9302	+0.476%	1,156	+17.719%
2026-01-28	16.8801	16.8900	16.850000	16.8500	+0.779%	15,555	+18.279%
2026-01-27	16.7100	16.7720	16.710000	16.7198	-0.061%	1,659	+19.200%
2026-01-26	16.8300	16.8300	16.730000	16.7300	-0.417%	2,366	+19.127%
2026-01-23	16.7199	16.8000	16.719900	16.8000	+0.786%	3,457	+18.631%
2026-01-22	16.6600	16.6690	16.660000	16.6690	+0.688%	245	+19.563%
2026-01-21	16.5950	16.5950	16.555100	16.5551	+0.056%	660	+20.386%
2026-01-20	16.6500	16.6500	16.545900	16.5459	-0.679%	2,242	+20.453%
2026-01-16	16.6500	16.6900	16.650000	16.6590	+1.252%	2,124	+19.635%
2026-01-15	16.4906	16.5050	16.453000	16.4530	-0.106%	1,120	+21.133%
2026-01-14	16.4700	16.5000	16.470000	16.4704	-0.360%	737	+21.005%
2026-01-13	16.6290	16.6290	16.511000	16.5299	-0.576%	3,100	+20.569%
2026-01-12	16.8600	16.9000	16.580000	16.6257	-0.918%	1,770	+19.875%
2026-01-09	16.8100	16.8200	16.779800	16.7798	-0.267%	2,844	+18.774%
2026-01-08	16.8500	16.8500	16.824700	16.8247	+0.216%	519	+18.457%
2026-01-07	16.7900	16.8135	16.770000	16.7884	+0.953%	2,718	+18.713%
2026-01-06	16.7000	16.7290	16.620000	16.6299	-0.473%	2,853	+19.844%
2026-01-05	16.6100	16.7089	16.610000	16.7089	+0.931%	2,218	+19.278%
2026-01-02	16.5300	16.5600	16.530000	16.5547	-0.692%	1,098	+20.389%
2025-12-31	16.7620	16.7620	16.665000	16.6700	-0.387%	1,430	+19.556%
2025-12-30	16.7600	16.7600	16.710000	16.7347	-0.890%	5,130	+19.094%
2025-12-29	16.9000	16.9000	16.868800	16.8850	-0.383%	1,252	+18.034%
2025-12-26	16.9400	16.9800	16.920000	16.9499	-0.086%	4,060	+17.582%
2025-12-24	17.0100	17.0100	16.900700	16.9645	-3.904%	4,164	+17.481%
2025-12-23	17.6000	17.6537	17.600000	17.6537	+0.457%	986	+12.894%
2025-12-22	17.5600	17.5842	17.560000	17.5734	+0.794%	1,318	+13.410%
2025-12-19	17.4000	17.4600	17.390000	17.4349	+0.489%	6,910	+14.311%
2025-12-18	17.3605	17.3605	17.350000	17.3500	-0.372%	1,053	+14.870%
2025-12-17	17.4286	17.4286	17.414700	17.4147	-0.202%	462	+14.444%
2025-12-16	17.5200	17.5400	17.420000	17.4500	-0.986%	146,518	+14.212%
2025-12-15	17.5820	17.6238	17.580000	17.6238	-0.459%	1,845	+13.086%
2025-12-12	17.7150	17.7350	17.705000	17.7050	-0.169%	406	+12.567%
2025-12-11	17.6900	17.7349	17.690000	17.7349	+0.380%	2,058	+12.377%
2025-12-10	17.6500	17.6678	17.650000	17.6678	+0.022%	1,003	+12.804%
2025-12-09	17.6639	17.6639	17.663900	17.6639	-0.345%	73	+12.829%
2025-12-08	17.7750	17.7750	17.725000	17.7250	-0.142%	343	+12.440%
2025-12-05	17.8300	17.8300	17.740000	17.7502	-0.420%	784	+12.280%
2025-12-04	17.8000	17.8250	17.750000	17.8250	+0.280%	4,291	+11.809%
2025-12-03	17.8000	17.8000	17.775300	17.7753	-0.641%	1,566	+12.122%
2025-12-02	17.9200	17.9300	17.890000	17.8900	+0.389%	2,078	+11.403%
2025-12-01	17.9200	17.9290	17.795000	17.8207	-0.846%	1,505	+11.836%
2025-11-28	17.9728	17.9728	17.972800	17.9728	+0.211%	76	+10.890%
2025-11-26	17.8900	17.9350	17.880000	17.9350	+0.958%	1,169	+11.124%
2025-11-25	17.6700	17.7649	17.670000	17.7649	+0.282%	1,325	+12.188%
2025-11-24	17.6700	17.7200	17.670000	17.7150	-0.087%	528	+12.504%
2025-11-21	17.7399	17.7399	17.700000	17.7304	+0.150%	430	+12.406%
2025-11-20	17.7039	17.7039	17.703900	17.7039	-0.511%	134	+12.574%
2025-11-19	17.9001	17.9001	17.794900	17.7949	-0.999%	363	+11.998%
2025-11-18	17.9745	17.9745	17.974500	17.9745	-0.088%	113	+10.879%
2025-11-17	17.9903	17.9903	17.990300	17.9903	+0.959%	54	+10.782%
2025-11-14	17.9000	17.9200	17.819400	17.8194	-0.255%	1,378	+11.844%
2025-11-13	17.8662	17.8662	17.865000	17.8650	+0.141%	1,154	+11.559%
2025-11-12	17.7000	17.8533	17.700000	17.8399	+0.424%	752	+11.716%
2025-11-11	17.7000	17.7645	17.700000	17.7645	+0.392%	2,276	+12.190%
2025-11-10	17.6300	17.6951	17.630000	17.6951	+0.929%	241	+12.630%
2025-11-07	17.6000	17.6000	17.532300	17.5323	-0.356%	304	+13.676%
2025-11-06	17.6300	17.6300	17.595000	17.5950	-1.038%	2,639	+13.271%
2025-11-05	17.7800	17.7900	17.779600	17.7796	+0.309%	6,367	+12.095%
2025-11-04	17.6610	17.7249	17.661000	17.7249	-0.726%	568	+12.441%
2025-11-03	17.6900	17.8800	17.650000	17.8545	+1.244%	7,726	+11.625%
2025-10-31	17.5200	17.6351	17.480000	17.6351	+0.483%	2,744	+13.013%
2025-10-30	17.5000	17.5700	17.500000	17.5504	-0.564%	2,860	+13.559%
2025-10-29	17.6300	17.6600	17.630000	17.6500	-0.089%	1,098	+12.918%
2025-10-28	17.6900	17.7590	17.650000	17.6658	+0.232%	3,512	+12.817%
2025-10-27	17.5300	17.6300	17.530000	17.6249	+0.829%	1,614	+13.079%
2025-10-24	17.3700	17.4800	17.370000	17.4800	-0.401%	4,645	+14.016%
2025-10-23	17.3900	17.5503	17.390000	17.5503	+1.012%	4,020	+13.559%
2025-10-22	17.3745	17.3745	17.374500	17.3745	-0.005%	32	+14.708%
2025-10-21	17.3705	17.3753	17.370500	17.3753	-1.305%	816	+14.703%
2025-10-20	17.5600	17.6050	17.550000	17.6050	+0.870%	892	+13.206%
2025-10-17	17.4818	17.4818	17.453200	17.4532	-0.295%	705	+14.191%
2025-10-16	17.4600	17.5200	17.460000	17.5048	+0.546%	10,517	+13.854%
2025-10-15	17.3500	17.4500	17.350000	17.4098	-0.258%	7,521	+14.476%
2025-10-14	17.3300	17.4650	17.320000	17.4549	+0.344%	3,430	+14.180%
2025-10-13	17.4100	17.4100	17.380000	17.3950	-0.798%	1,399	+14.573%
2025-10-10	17.6350	17.6350	17.500000	17.5350	-1.071%	501	+13.658%
2025-10-09	17.7300	17.7300	17.724800	17.7248	-0.422%	677	+12.441%
2025-10-08	17.7826	17.8000	17.782600	17.8000	-0.196%	508	+11.966%
2025-10-07	17.8350	17.8350	17.835000	17.8350	-0.612%	41	+11.747%
2025-10-06	17.9449	17.9449	17.944900	17.9449	+0.282%	75	+11.062%
2025-10-03	17.9500	17.9500	17.894400	17.8944	-0.059%	271	+11.376%
2025-10-02	17.8466	17.9049	17.846600	17.9049	+0.708%	212	+11.310%
2025-10-01	17.6200	17.7790	17.620000	17.7790	-0.090%	543	+12.099%
2025-09-30	17.8050	17.8200	17.795000	17.7950	-0.531%	683	+11.998%
2025-09-29	17.8400	17.8900	17.840000	17.8900	+0.255%	1,536	+11.403%
2025-09-26	17.8600	17.8600	17.844500	17.8445	-0.170%	942	+11.687%
2025-09-25	17.8700	17.9300	17.870000	17.8749	+0.380%	29,469	+11.497%
2025-09-24	17.8201	17.8201	17.807200	17.8072	-0.012%	124	+11.921%
2025-09-23	17.7700	17.8094	17.770000	17.8094	+0.877%	424	+11.907%
2025-09-22	17.6545	17.6545	17.654500	17.6545	-1.058%	243	+12.889%
2025-09-19	17.9200	17.9200	17.843300	17.8433	-0.452%	1,435	+11.695%
2025-09-18	17.9244	17.9244	17.924400	17.9244	-0.597%	1,890	+11.189%
2025-09-17	18.0321	18.0321	18.032100	18.0321	-0.934%	112	+10.525%
2025-09-16	18.2000	18.2021	18.200000	18.2021	+0.540%	1,465	+9.493%
2025-09-15	18.1600	18.1600	18.104400	18.1044	+0.330%	341	+10.084%
2025-09-12	17.8600	18.0448	17.860000	18.0448	+0.784%	620	+10.447%
2025-09-11	17.8900	17.9045	17.890000	17.9045	+0.221%	526	+11.313%
2025-09-10	17.8606	17.9093	17.850000	17.8650	+0.028%	374	+11.559%
2025-09-09	17.8400	17.9200	17.840000	17.8600	-0.308%	1,846	+11.590%
2025-09-08	17.8000	17.9152	17.800000	17.9152	+0.397%	1,465	+11.246%
2025-09-05	17.9000	17.9100	17.810000	17.8444	-0.303%	3,458	+11.688%
2025-09-04	17.8000	17.8987	17.774000	17.8987	-0.424%	638	+11.349%
2025-09-03	18.1478	18.1478	17.975000	17.9750	-0.781%	178	+10.876%
2025-09-02	18.0000	18.1164	18.000000	18.1164	-0.678%	2,805	+10.011%
2025-08-29	18.2100	18.2401	18.208000	18.2401	+1.081%	420	+9.265%
2025-08-28	18.0000	18.0450	18.000000	18.0450	-0.166%	2,020	+10.446%
2025-08-27	18.0500	18.0750	18.050000	18.0750	-0.358%	1,009	+10.263%
2025-08-26	18.0600	18.1400	18.050000	18.1400	-0.083%	2,081	+9.868%
2025-08-25	18.1573	18.1573	18.090100	18.1550	+0.193%	651	+9.777%
2025-08-22	18.1200	18.1200	18.120000	18.1200	+0.028%	156	+9.989%
2025-08-21	18.0500	18.1150	17.980000	18.1150	+0.527%	288	+10.019%
2025-08-20	18.0388	18.0388	17.920100	18.0200	+0.699%	2,653	+10.599%
2025-08-19	17.8190	17.8950	17.819000	17.8950	-0.556%	2,933	+11.372%
2025-08-18	17.9950	17.9950	17.995000	17.9950	-0.083%	224	+10.753%
2025-08-15	17.9500	18.0100	17.940000	18.0100	+0.558%	2,240	+10.661%
2025-08-14	18.0100	18.0100	17.910000	17.9100	-0.702%	597	+11.279%
2025-08-13	17.9200	18.0366	17.920000	18.0366	+0.633%	1,012	+10.498%
2025-08-12	17.9300	17.9500	17.923100	17.9231	-0.289%	526	+11.197%
2025-08-11	17.9000	17.9750	17.900000	17.9750	+0.955%	333	+10.876%
2025-08-08	17.8500	17.8500	17.805000	17.8050	0.000%	237	+11.935%
2025-08-07	17.6600	17.8050	17.660000	17.8050	+0.878%	584	+11.935%
2025-08-06	17.6000	17.7200	17.560000	17.6500	-0.367%	1,459	+12.918%
2025-08-05	17.7000	17.7580	17.650000	17.7150	-0.701%	2,695	+12.504%
2025-08-04	17.8400	17.8400	17.840000	17.8400	+0.084%	120	+11.715%
2025-08-01	17.7700	17.9200	17.760000	17.8250	-0.280%	787	+11.809%
2025-07-31	17.8950	17.8950	17.875000	17.8750	-0.474%	204	+11.497%
2025-07-30	18.1100	18.1100	17.901900	17.9601	-0.316%	783	+10.968%
2025-07-29	18.0898	18.1600	18.000000	18.0170	-0.486%	1,974	+10.618%
2025-07-28	18.2400	18.2400	18.020000	18.1050	-0.413%	1,355	+10.080%
2025-07-25	18.0800	18.1800	18.080000	18.1800	-0.520%	365	+9.626%
2025-07-24	18.2850	18.2850	18.270000	18.2750	+0.384%	916	+9.056%
2025-07-23	18.2800	18.2800	18.180000	18.2051	-0.328%	755	+9.475%
2025-07-22	18.2650	18.2650	18.265000	18.2650	-0.644%	25	+9.116%
2025-07-21	18.4000	18.4000	18.330000	18.3833	-0.710%	1,223	+8.414%
2025-07-18	18.5148	18.5148	18.514800	18.5148	+1.091%	47	+7.644%
2025-07-17	18.3150	18.3150	18.315000	18.3150	-0.164%	132	+8.818%
2025-07-16	18.3300	18.3451	18.330000	18.3451	+0.853%	724	+8.639%
2025-07-15	18.0000	18.2500	18.000000	18.1900	+0.165%	1,548	+9.566%
2025-07-14	18.1300	18.1600	18.130000	18.1600	-0.342%	2,278	+9.747%
2025-07-11	18.2410	18.3500	18.150000	18.2224	+0.123%	63,528	+9.371%
2025-07-10	18.2300	18.3500	18.190000	18.2000	-0.438%	20,596	+9.505%
2025-07-09	18.2100	18.2900	18.210000	18.2800	+0.412%	416	+9.026%
2025-07-08	18.1700	18.2600	18.170000	18.2050	-0.655%	18,334	+9.475%
2025-07-07	18.5400	18.5400	18.325100	18.3251	-2.214%	2,628	+8.758%
2025-07-03	18.7500	18.7900	18.740000	18.7400	+1.462%	20,110	+6.350%
2025-07-02	18.2400	18.4700	18.240000	18.4700	+1.679%	5,318	+7.905%
2025-07-01	18.0100	18.1650	18.010000	18.1650	-0.639%	736	+9.716%
2025-06-30	18.2818	18.2818	18.281800	18.2818	-0.534%	36	+9.016%
2025-06-27	18.3800	18.3800	18.380000	18.3800	+0.982%	144	+8.433%
2025-06-26	18.2500	18.2500	18.200000	18.2013	-0.756%	1,225	+9.498%
2025-06-25	18.4200	18.4200	18.270000	18.3400	-0.865%	4,809	+8.670%
2025-06-24	18.4400	18.5800	18.440000	18.5000	-1.175%	643	+7.730%
2025-06-23	18.7200	18.7200	18.720000	18.7200	-1.188%	76	+6.464%
2025-06-20	18.9200	18.9500	18.850000	18.9450	-0.105%	4,057	+5.199%
2025-06-18	18.8000	18.9650	18.800000	18.9650	+1.336%	255	+5.088%
2025-06-17	18.6600	18.7150	18.660000	18.7150	+0.107%	108	+6.492%
2025-06-16	18.6400	18.6950	18.640000	18.6950	+0.188%	7,390	+6.606%
2025-06-13	18.6600	18.6600	18.660000	18.6600	+0.974%	71	+6.806%
2025-06-12	18.4800	18.5325	18.420000	18.4800	-0.565%	39,072	+7.846%
2025-06-11	18.5300	18.6600	18.530000	18.5850	+0.189%	2,055	+7.237%
2025-06-10	18.5600	18.5600	18.470100	18.5500	-0.322%	6,022	+7.439%
2025-06-09	18.6200	18.6200	18.610000	18.6100	-1.063%	3,406	+7.093%
2025-06-06	18.7000	18.8100	18.620000	18.8100	+0.507%	1,756	+5.954%
2025-06-05	18.7050	18.8000	18.705000	18.7151	+0.456%	1,522	+6.492%
2025-06-04	18.6301	18.6301	18.630100	18.6301	+0.483%	87	+6.977%
2025-06-03	18.5300	18.5405	18.530000	18.5405	+0.165%	349	+7.494%
2025-06-02	18.6000	18.6899	18.510000	18.5100	-0.429%	3,029	+7.672%
2025-05-30	18.6800	18.6900	18.580000	18.5897	-0.474%	1,057	+7.210%
2025-05-29	18.6224	18.7390	18.600000	18.6782	+0.259%	1,627	+6.702%
2025-05-28	18.6060	18.6516	18.600000	18.6300	-0.708%	857	+6.978%
2025-05-27	18.8000	18.8500	18.690000	18.7628	-0.647%	1,445	+6.221%
2025-05-23	18.8400	18.9300	18.840000	18.8850	-0.398%	831	+5.533%
2025-05-22	18.9350	18.9800	18.935000	18.9605	-0.313%	703	+5.113%
2025-05-21	18.9500	19.1000	18.950000	19.0200	+1.170%	2,554	+4.784%
2025-05-20	18.7000	18.8300	18.700000	18.8000	+1.048%	2,123	+6.011%
2025-05-19	18.5100	18.6150	18.500000	18.6050	+0.486%	7,463	+7.122%
2025-05-16	18.5100	18.6150	18.480100	18.5150	-0.554%	7,082	+7.642%
2025-05-15	18.5900	18.7000	18.580000	18.6181	-0.863%	41,199	+7.046%
2025-05-14	18.7100	18.8100	18.710000	18.7802	+0.161%	417	+6.122%
2025-05-13	18.7400	18.7600	18.740000	18.7500	+0.563%	525	+6.293%
2025-05-12	18.7000	18.7200	18.586211	18.6450	+0.485%	3,451	+6.892%
2025-05-09	18.6150	18.6150	18.555100	18.5551	+0.352%	1,502	+7.410%
2025-05-08	18.4500	18.5200	18.450000	18.4901	+0.082%	902	+7.787%
2025-05-07	18.4750	18.4750	18.475000	18.4750	-0.216%	394	+7.876%
2025-05-06	18.5250	18.5250	18.510000	18.5150	-0.027%	544	+7.642%
2025-05-05	18.5840	18.5840	18.520000	18.5200	-0.834%	648	+7.613%
2025-05-02	18.6000	18.6758	18.595000	18.6758	+1.054%	1,030	+6.716%
2025-05-01	18.5100	18.5100	18.470000	18.4810	+0.141%	1,687	+7.840%
2025-04-30	18.5600	18.6400	18.440000	18.4550	-0.330%	4,829	+7.992%
2025-04-29	18.6500	18.6500	18.516100	18.5161	-1.168%	553	+7.636%
2025-04-28	18.7350	18.7350	18.735000	18.7350	-1.317%	165	+6.378%
2025-04-25	19.0000	19.0300	18.985000	18.9850	+0.370%	441	+4.978%
2025-04-24	18.8200	18.9150	18.820000	18.9150	+0.238%	278	+5.366%
2025-04-23	18.8900	18.9199	18.840000	18.8700	-0.396%	492	+5.617%
2025-04-22	18.9500	19.0300	18.939500	18.9450	-0.105%	3,233	+5.199%
2025-04-21	19.1100	19.1100	18.950000	18.9650	-0.863%	10,896	+5.088%
2025-04-17	19.1600	19.1700	19.110000	19.1300	+0.183%	9,181	+4.182%
2025-04-16	19.0750	19.1400	19.050000	19.0950	+0.792%	1,543	+4.373%
2025-04-15	18.8800	18.9500	18.880000	18.9450	-0.369%	2,631	+5.199%
2025-04-14	19.1100	19.1500	19.015200	19.0152	-0.791%	3,652	+4.811%
2025-04-11	18.9850	19.1700	18.985000	19.1669	+1.979%	8,928	+3.981%

.dark-mode .f36bBf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f36bBf{ color: #333333; background-color: white; border: 2px solid #333333; }TILLTeucrium Agricultural Strategy No K-1 ETFstock NYSE ETF

TILL
Teucrium Agricultural Strategy No K-1 ETF
stock NYSE ETF