Dark

TI
Titan Mining Corp
stock NYSE

Inactive

Jul 5, 2019

5.63USD+0.357%(+0.02)83,693

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-07-05	5.6300	5.6400	5.5800	5.6300	+0.357%	83,693	0.000%
2019-07-03	5.5300	5.6200	5.5200	5.6100	+2.372%	57,261	+0.357%
2019-07-02	5.4200	5.4800	5.4100	5.4800	-0.182%	150,397	+2.737%
2019-07-01	5.4800	5.5200	5.4200	5.4900	-0.723%	190,795	+2.550%
2019-06-28	5.4900	5.5400	5.4600	5.5300	+0.545%	74,957	+1.808%
2019-06-27	5.5200	5.5300	5.1900	5.5000	+0.733%	198,992	+2.364%
2019-06-26	5.4800	5.5500	5.4200	5.4600	-1.444%	3,173,386	+3.114%
2019-06-25	5.5400	5.7800	5.3200	5.5400	-1.599%	2,336,791	+1.625%
2019-06-24	5.6600	5.6800	5.5800	5.6300	-0.880%	118,889	0.000%
2019-06-21	5.7000	5.7376	5.6400	5.6800	+2.342%	192,811	-0.880%
2019-06-20	5.5400	5.5600	5.4600	5.5500	+2.588%	176,628	+1.441%
2019-06-19	5.4100	5.4600	5.3500	5.4100	+0.933%	67,733	+4.067%
2019-06-18	5.2700	5.4500	5.2700	5.3600	+2.682%	406,272	+5.037%
2019-06-17	5.2400	5.2600	5.1800	5.2200	+1.163%	164,714	+7.854%
2019-06-14	5.2400	5.2400	5.1100	5.1600	-2.642%	108,512	+9.109%
2019-06-13	5.2400	5.3100	5.2400	5.3000	+0.379%	132,190	+6.226%
2019-06-12	5.3100	5.3500	5.2600	5.2800	-1.676%	216,369	+6.629%
2019-06-11	5.2900	5.5000	5.2100	5.3700	+2.091%	619,964	+4.842%
2019-06-10	5.1600	5.2600	5.1400	5.2600	+3.953%	186,716	+7.034%
2019-06-07	5.0550	5.0900	5.0200	5.0600	+1.200%	165,019	+11.265%
2019-06-06	5.0300	5.0300	4.9300	5.0000	-0.990%	163,085	+12.600%
2019-06-05	5.1100	5.1100	5.0100	5.0500	-1.942%	166,347	+11.485%
2019-06-04	5.1100	5.1500	5.0700	5.1500	+5.102%	174,067	+9.320%
2019-06-03	4.8800	4.9300	4.8700	4.9000	-0.810%	82,897	+14.898%
2019-05-31	4.9000	4.9400	4.8700	4.9400	+1.437%	162,893	+13.968%
2019-05-30	4.9200	4.9500	4.8700	4.8700	-2.209%	155,516	+15.606%
2019-05-29	4.9000	4.9800	4.8900	4.9800	-0.200%	393,779	+13.052%
2019-05-28	4.9700	4.9999	4.9300	4.9900	+1.629%	280,968	+12.826%
2019-05-24	4.9400	4.9600	4.8800	4.9100	-0.808%	141,184	+14.664%
2019-05-23	4.9600	4.9600	4.8849	4.9500	-2.174%	117,004	+13.737%
2019-05-22	5.1000	5.1100	4.9800	5.0600	-2.879%	258,130	+11.265%
2019-05-21	5.1900	5.2200	5.1700	5.2100	+1.957%	346,641	+8.061%
2019-05-20	5.0200	5.1200	5.0150	5.1100	+0.789%	140,108	+10.176%
2019-05-17	5.0600	5.2300	5.0500	5.0700	-0.197%	464,797	+11.045%
2019-05-16	5.0400	5.1400	5.0400	5.0800	+2.834%	196,367	+10.827%
2019-05-15	4.9600	5.0000	4.9000	4.9400	-1.984%	288,117	+13.968%
2019-05-14	5.0000	5.0400	4.9700	5.0400	0.000%	366,627	+11.706%
2019-05-13	5.0900	5.1150	5.0200	5.0400	-2.703%	284,262	+11.706%
2019-05-10	5.1800	5.2100	5.1200	5.1800	-0.385%	196,412	+8.687%
2019-05-09	5.1900	5.2100	5.1500	5.2000	0.000%	201,344	+8.269%
2019-05-08	5.2900	5.2900	5.1900	5.2000	-2.985%	276,116	+8.269%
2019-05-07	5.3500	5.3700	5.3050	5.3600	-1.651%	114,143	+5.037%
2019-05-06	5.4600	5.4900	5.4300	5.4500	-0.909%	224,612	+3.303%
2019-05-03	5.5100	5.5600	5.4900	5.5000	+0.548%	166,045	+2.364%
2019-05-02	5.5600	5.5600	5.4200	5.4700	+0.183%	89,542	+2.925%
2019-05-01	5.6100	5.6200	5.4600	5.4600	-1.087%	78,276	+3.114%
2019-04-30	5.5500	5.5600	5.4900	5.5200	+0.181%	80,513	+1.993%
2019-04-29	5.5300	5.5500	5.4900	5.5100	0.000%	184,721	+2.178%
2019-04-26	5.5400	5.5600	5.4800	5.5100	+2.799%	136,619	+2.178%
2019-04-25	5.4200	5.4233	5.3600	5.3600	-0.924%	169,712	+5.037%
2019-04-24	5.4700	5.4700	5.3900	5.4100	-2.698%	101,352	+4.067%
2019-04-23	5.6400	5.6400	5.5400	5.5600	-3.304%	80,836	+1.259%
2019-04-22	5.8400	5.8600	5.7400	5.7500	-1.033%	102,150	-2.087%
2019-04-18	5.7800	5.8400	5.7200	5.8100	-1.525%	135,098	-3.098%
2019-04-17	5.8600	5.9000	5.8300	5.9000	-0.169%	34,276	-4.576%
2019-04-16	5.9000	5.9600	5.8900	5.9100	+0.853%	73,282	-4.738%
2019-04-15	5.8900	5.9100	5.7600	5.8600	+1.034%	166,156	-3.925%
2019-04-12	5.8300	5.8600	5.7700	5.8000	-1.193%	61,334	-2.931%
2019-04-11	5.9100	5.9100	5.8402	5.8700	-2.167%	65,789	-4.089%
2019-04-10	6.0100	6.0250	5.9900	6.0000	-0.166%	63,273	-6.167%
2019-04-09	6.0300	6.0500	5.9800	6.0100	+0.167%	89,286	-6.323%
2019-04-08	6.0400	6.0400	5.9800	6.0000	-0.332%	52,448	-6.167%
2019-04-05	6.0500	6.0700	6.0200	6.0200	-0.987%	34,664	-6.478%
2019-04-04	6.0500	6.1100	6.0400	6.0800	-0.491%	45,380	-7.401%
2019-04-03	6.0700	6.1700	6.0700	6.1100	+1.159%	72,809	-7.856%
2019-04-02	6.0300	6.1600	5.9800	6.0400	-2.738%	99,929	-6.788%
2019-04-01	6.1600	6.2200	6.1300	6.2100	-1.115%	199,279	-9.340%
2019-03-29	6.2700	6.3000	6.2300	6.2800	+2.447%	82,959	-10.350%
2019-03-28	6.1200	6.1500	6.0400	6.1300	+0.988%	48,431	-8.157%
2019-03-27	5.9900	6.0900	5.9800	6.0700	+1.505%	208,770	-7.249%
2019-03-26	5.9600	6.0100	5.9500	5.9800	+0.843%	137,360	-5.853%
2019-03-25	5.9200	5.9300	5.8900	5.9300	-0.168%	77,439	-5.059%
2019-03-22	5.9700	6.0000	5.9071	5.9400	-1.980%	80,415	-5.219%
2019-03-21	6.0400	6.0800	5.9641	6.0600	+2.020%	116,672	-7.096%
2019-03-20	6.0200	6.0200	5.9400	5.9400	-2.303%	116,305	-5.219%
2019-03-19	6.2100	6.2200	6.0500	6.0800	-3.185%	85,428	-7.401%
2019-03-18	6.2000	6.2800	6.1800	6.2800	+2.614%	92,679	-10.350%
2019-03-15	6.0300	6.1400	6.0200	6.1200	+2.857%	121,276	-8.007%
2019-03-14	5.9500	6.0100	5.9400	5.9500	+0.847%	86,893	-5.378%
2019-03-13	5.8500	5.9500	5.8400	5.9000	+0.340%	55,620	-4.576%
2019-03-12	5.9100	5.9200	5.8500	5.8800	-4.545%	128,183	-4.252%
2019-03-11	6.2300	6.2400	6.1300	6.1600	-1.911%	154,670	-8.604%
2019-03-08	6.1800	6.2800	6.1800	6.2800	0.000%	174,398	-10.350%
2019-03-07	6.2900	6.3000	6.2200	6.2800	-1.413%	227,128	-10.350%
2019-03-06	6.3000	6.4000	6.2700	6.3700	+2.083%	113,418	-11.617%
2019-03-05	6.1700	6.2400	6.1300	6.2400	+1.629%	89,416	-9.776%
2019-03-04	6.0000	6.1400	5.9800	6.1400	+1.153%	199,931	-8.306%
2019-03-01	6.0700	6.0700	6.0200	6.0700	+0.663%	161,983	-7.249%
2019-02-28	5.9900	6.1000	5.9800	6.0300	+0.500%	83,139	-6.633%
2019-02-27	6.0400	6.0700	5.9800	6.0000	+0.334%	56,641	-6.167%
2019-02-26	5.9900	6.0100	5.9600	5.9800	-0.499%	135,549	-5.853%
2019-02-25	6.0700	6.0900	6.0100	6.0100	-0.988%	130,793	-6.323%
2019-02-22	6.1200	6.1400	6.0400	6.0700	+3.584%	150,787	-7.249%
2019-02-21	5.9300	6.0400	5.8600	5.8600	-2.658%	231,658	-3.925%
2019-02-20	6.0600	6.1000	6.0200	6.0200	-0.496%	104,367	-6.478%
2019-02-19	5.9600	6.0700	5.9600	6.0500	+5.217%	180,804	-6.942%
2019-02-15	5.7300	5.7900	5.7200	5.7500	+6.877%	194,958	-2.087%
2019-02-14	5.4300	5.4400	5.3600	5.3800	-1.103%	113,532	+4.647%
2019-02-13	5.4400	5.4900	5.4200	5.4400	+1.115%	97,160	+3.493%
2019-02-12	5.4100	5.4200	5.3500	5.3800	+0.373%	274,768	+4.647%
2019-02-11	5.3600	5.4100	5.3400	5.3600	+0.187%	152,378	+5.037%
2019-02-08	5.3600	5.3600	5.1900	5.3500	-2.727%	120,459	+5.234%
2019-02-07	5.4900	5.5756	5.4700	5.5000	-2.827%	151,716	+2.364%
2019-02-06	5.7000	5.7000	5.6100	5.6600	+0.177%	100,529	-0.530%
2019-02-05	5.6700	5.7000	5.6400	5.6500	+1.802%	159,231	-0.354%
2019-02-04	5.6000	5.6200	5.5400	5.5500	+1.277%	77,591	+1.441%
2019-02-01	5.4800	5.6900	5.4300	5.4800	-0.182%	338,267	+2.737%
2019-01-31	5.4500	5.5600	5.4200	5.4900	+4.571%	383,683	+2.550%
2019-01-30	5.2100	5.2900	5.1800	5.2500	+1.942%	121,822	+7.238%
2019-01-29	5.2300	5.2400	5.0600	5.1500	-0.771%	302,188	+9.320%
2019-01-28	5.2200	5.2600	5.1800	5.1900	0.000%	439,272	+8.478%
2019-01-25	5.1500	5.2100	5.1200	5.1900	+3.181%	810,000	+8.478%
2019-01-24	5.1000	5.1400	5.0200	5.0300	+1.004%	301,141	+11.928%
2019-01-23	5.0900	5.1000	4.9800	4.9800	+0.606%	329,804	+13.052%
2019-01-22	5.0400	5.0900	4.9400	4.9500	-10.650%	569,507	+13.737%
2019-01-18	5.5500	5.6900	5.4400	5.5400	-5.461%	233,304	+1.625%
2019-01-17	5.9300	6.1200	5.8300	5.8600	+1.209%	163,848	-3.925%
2019-01-16	5.8000	5.8800	5.7800	5.7900	+1.937%	119,388	-2.763%
2019-01-15	5.6900	5.7300	5.6400	5.6800	-0.699%	560,942	-0.880%
2019-01-14	5.7600	5.8900	5.6500	5.7200	+1.060%	302,600	-1.573%
2019-01-11	5.6900	5.8600	5.6600	5.6600	-0.527%	127,287	-0.530%
2019-01-10	5.6900	5.7600	5.6800	5.6900	+0.708%	119,344	-1.054%
2019-01-09	5.6500	5.7300	5.5600	5.6500	-1.051%	123,877	-0.354%
2019-01-08	5.7600	5.7900	5.6000	5.7100	-0.175%	292,497	-1.401%
2019-01-07	5.7000	6.0400	5.7000	5.7200	+1.418%	409,103	-1.573%
2019-01-04	5.7100	5.7600	5.5500	5.6400	0.000%	820,972	-0.177%
2019-01-03	5.7000	5.7100	5.6200	5.6400	+0.894%	157,803	-0.177%
2019-01-02	5.4400	5.8100	5.4400	5.5900	+0.721%	219,770	+0.716%
2018-12-31	5.4600	5.5900	5.2600	5.5500	+1.463%	445,351	+1.441%
2018-12-28	5.5200	5.5400	5.2300	5.4700	-0.545%	393,621	+2.925%
2018-12-27	5.4300	5.5300	5.2800	5.5000	+0.365%	533,338	+2.364%
2018-12-26	5.2500	5.5300	5.1500	5.4800	+4.381%	238,407	+2.737%
2018-12-24	5.3500	5.4700	5.2500	5.2500	-2.957%	145,276	+7.238%
2018-12-21	5.7200	5.7200	5.3000	5.4100	-8.923%	282,386	+4.067%
2018-12-20	5.9900	5.9900	5.8300	5.9400	-2.782%	222,079	-5.219%
2018-12-19	6.1800	6.2600	6.0500	6.1100	-1.768%	228,677	-7.856%
2018-12-18	6.2100	6.3100	6.1500	6.2200	+0.161%	131,380	-9.486%
2018-12-17	6.2900	6.3300	6.0800	6.2100	-0.640%	278,037	-9.340%
2018-12-14	6.2600	6.3300	6.2100	6.2500	-1.884%	153,888	-9.920%
2018-12-13	6.4000	6.4500	6.2700	6.3700	-1.240%	173,444	-11.617%
2018-12-12	6.4600	6.5200	6.4000	6.4500	+1.256%	199,264	-12.713%
2018-12-11	6.3800	6.4300	6.2900	6.3700	+2.247%	327,403	-11.617%
2018-12-10	6.2800	6.3100	6.1900	6.2300	-0.796%	553,864	-9.631%
2018-12-07	6.4000	6.4300	6.1500	6.2800	-1.875%	213,106	-10.350%
2018-12-06	6.3400	6.4100	6.2700	6.4000	+1.587%	751,748	-12.031%
2018-12-04	6.5300	6.5600	6.3000	6.3000	-3.670%	256,989	-10.635%
2018-12-03	6.4800	6.5700	6.4800	6.5400	-0.153%	161,260	-13.914%
2018-11-30	6.4900	6.5500	6.4200	6.5500	+1.236%	162,689	-14.046%
2018-11-29	6.4700	6.4800	6.3900	6.4700	-1.970%	128,640	-12.983%
2018-11-28	6.4700	6.6000	6.4000	6.6000	+0.917%	153,063	-14.697%
2018-11-27	6.5200	6.6200	6.4800	6.5400	+0.153%	204,792	-13.914%
2018-11-26	6.3500	6.5500	6.3500	6.5300	+4.815%	273,507	-13.783%
2018-11-23	6.1100	6.2300	6.1100	6.2300	+0.484%	59,417	-9.631%
2018-11-21	6.1100	6.2100	6.0800	6.2000	+2.479%	232,930	-9.194%
2018-11-20	6.1100	6.1400	6.0300	6.0500	-2.889%	278,127	-6.942%
2018-11-19	6.2700	6.2992	6.1430	6.2300	+3.317%	343,741	-9.631%
2018-11-16	5.8900	6.0600	5.8900	6.0300	+2.377%	140,021	-6.633%
2018-11-15	5.8400	5.9250	5.8100	5.8900	-1.174%	246,046	-4.414%
2018-11-14	5.9000	5.9800	5.8500	5.9600	-2.135%	166,813	-5.537%
2018-11-13	6.0300	6.1400	5.9900	6.0900	+0.995%	225,239	-7.553%
2018-11-12	6.0600	6.2000	5.9700	6.0300	+1.174%	246,579	-6.633%
2018-11-09	5.8200	5.9600	5.7400	5.9600	-4.487%	213,909	-5.537%
2018-11-08	6.3300	6.4400	6.1000	6.2400	-2.500%	285,887	-9.776%
2018-11-07	6.1900	6.4000	6.1500	6.4000	+3.060%	213,746	-12.031%
2018-11-06	6.1200	6.2400	6.0800	6.2100	-0.640%	321,963	-9.340%
2018-11-05	6.1700	6.2500	6.1300	6.2500	-0.951%	234,243	-9.920%
2018-11-02	6.2200	6.3100	6.1600	6.3100	+1.774%	169,702	-10.777%
2018-11-01	6.1400	6.2010	6.1200	6.2000	+4.202%	189,421	-9.194%
2018-10-31	5.8800	6.0000	5.8500	5.9500	-0.502%	177,177	-5.378%
2018-10-30	5.8600	6.2100	5.8600	5.9800	+2.926%	356,635	-5.853%
2018-10-29	5.7900	5.8600	5.6700	5.8100	+3.381%	246,472	-3.098%
2018-10-26	5.5100	5.6500	5.4800	5.6200	-0.882%	275,302	+0.178%
2018-10-25	5.5900	5.7800	5.5600	5.6700	-0.351%	352,846	-0.705%
2018-10-24	5.7800	6.0100	5.6700	5.6900	-3.723%	207,806	-1.054%
2018-10-23	5.7900	6.0500	5.7700	5.9100	+1.372%	387,260	-4.738%
2018-10-22	5.8000	5.8400	5.7500	5.8300	-0.171%	180,200	-3.431%
2018-10-19	5.7400	5.8500	5.7300	5.8400	-0.849%	219,296	-3.596%
2018-10-18	6.0100	6.0481	5.8500	5.8900	-0.842%	222,308	-4.414%
2018-10-17	5.9900	6.0000	5.8500	5.9400	-0.835%	203,430	-5.219%
2018-10-16	5.9400	6.0000	5.9000	5.9900	+2.921%	283,585	-6.010%
2018-10-15	5.7600	5.8500	5.5500	5.8200	+2.285%	241,196	-3.265%
2018-10-12	5.7300	5.7800	5.6100	5.6900	-1.557%	184,925	-1.054%
2018-10-11	5.8700	5.8700	5.7400	5.7800	+1.226%	262,289	-2.595%
2018-10-10	5.7900	5.8200	5.7000	5.7100	-0.175%	218,140	-1.401%
2018-10-09	5.6200	5.7500	5.4800	5.7200	+1.239%	433,213	-1.573%
2018-10-08	5.6100	5.6500	5.5000	5.6500	-1.396%	268,532	-0.354%
2018-10-05	5.7500	5.7700	5.6900	5.7300	+0.175%	221,916	-1.745%
2018-10-04	5.6900	5.7225	5.6600	5.7200	+3.063%	238,269	-1.573%
2018-10-03	5.6100	5.6600	5.5500	5.5500	-1.246%	213,960	+1.441%
2018-10-02	5.6400	5.6400	5.5400	5.6200	-2.091%	295,697	+0.178%
2018-10-01	5.8900	5.9100	5.4400	5.7400	-4.333%	389,850	-1.916%
2018-09-28	6.0100	6.0900	5.9900	6.0000	-4.610%	197,059	-6.167%
2018-09-27	6.3200	6.3663	6.2800	6.2900	-0.789%	108,031	-10.493%
2018-09-26	6.3400	6.4000	6.3300	6.3400	-2.462%	112,762	-11.199%
2018-09-25	6.5500	6.5600	6.4700	6.5000	-0.459%	249,646	-13.385%
2018-09-24	6.7100	6.7100	6.5200	6.5300	-1.360%	152,697	-13.783%
2018-09-21	6.6200	6.6600	6.6000	6.6200	-2.071%	134,202	-14.955%
2018-09-20	6.6700	6.7600	6.5000	6.7600	+1.961%	111,182	-16.716%
2018-09-19	6.5900	6.6600	6.5690	6.6300	+0.303%	127,785	-15.083%
2018-09-18	6.5900	6.7100	6.5900	6.6100	+2.799%	389,939	-14.826%
2018-09-17	6.4200	6.5100	6.3600	6.4300	+4.553%	228,884	-12.442%
2018-09-14	6.2300	6.2400	6.1100	6.1500	-3.454%	207,685	-8.455%
2018-09-13	6.3300	6.6100	6.2600	6.3700	+0.157%	192,527	-11.617%
2018-09-12	6.2800	6.3700	6.2400	6.3600	+0.315%	127,647	-11.478%
2018-09-11	6.4000	6.4200	6.2500	6.3400	-2.462%	240,442	-11.199%
2018-09-10	6.4100	6.5000	6.3700	6.5000	+5.178%	274,068	-13.385%
2018-09-07	6.2200	6.2300	6.0800	6.1800	-0.162%	119,342	-8.900%
2018-09-06	6.1500	6.1900	6.1000	6.1900	+1.977%	342,488	-9.047%
2018-09-05	6.2000	6.2100	5.8000	6.0700	-1.461%	369,734	-7.249%
2018-09-04	6.0800	6.1600	6.0700	6.1600	-4.496%	397,463	-8.604%
2018-08-31	6.4400	6.4800	6.3900	6.4500	-3.298%	244,962	-12.713%
2018-08-30	6.7400	6.7500	6.6300	6.6700	-3.473%	181,107	-15.592%
2018-08-29	6.8500	6.9500	6.8100	6.9100	-1.567%	104,640	-18.524%
2018-08-28	7.0200	7.3900	6.9800	7.0200	-1.127%	151,778	-19.801%
2018-08-27	7.0200	7.1300	6.9800	7.1000	+1.140%	92,884	-20.704%
2018-08-24	6.9800	7.0500	6.9600	7.0200	+0.862%	222,023	-19.801%
2018-08-23	6.9100	6.9700	6.8800	6.9600	-1.556%	231,055	-19.109%
2018-08-22	7.1200	7.1800	7.0200	7.0700	-0.702%	76,655	-20.368%
2018-08-21	7.0400	7.1500	7.0400	7.1200	+3.790%	201,566	-20.927%
2018-08-20	6.8700	6.9250	6.8000	6.8600	-0.146%	128,245	-17.930%
2018-08-17	6.8300	6.9200	6.7600	6.8700	-1.009%	90,599	-18.049%
2018-08-16	6.9200	6.9700	6.8900	6.9400	+1.462%	423,684	-18.876%
2018-08-15	6.8700	6.8800	6.7000	6.8400	-1.441%	137,670	-17.690%
2018-08-14	6.9600	7.1700	6.7500	6.9400	-0.287%	297,223	-18.876%
2018-08-13	6.9100	6.9700	6.8900	6.9600	+0.144%	159,814	-19.109%
2018-08-10	6.9600	7.0400	6.9100	6.9500	-4.138%	137,470	-18.993%
2018-08-09	7.2900	7.2900	7.2400	7.2500	-0.275%	97,334	-22.345%
2018-08-08	7.2900	7.3200	7.2700	7.2700	-0.954%	95,758	-22.558%
2018-08-07	7.3600	7.4300	7.3202	7.3400	+0.548%	211,206	-23.297%
2018-08-06	7.2800	7.3300	7.2550	7.3000	-1.351%	103,583	-22.877%
2018-08-03	7.3500	7.4500	7.3400	7.4000	-0.270%	118,364	-23.919%
2018-08-02	7.4100	7.5100	7.3300	7.4200	-2.111%	187,622	-24.124%
2018-08-01	7.5500	7.5850	7.5100	7.5800	-0.525%	106,929	-25.726%
2018-07-31	7.7200	7.7200	7.6200	7.6200	-1.295%	128,464	-26.115%
2018-07-30	7.5700	7.7500	7.5600	7.7200	+1.713%	142,842	-27.073%
2018-07-27	7.5200	7.6200	7.5100	7.5900	+5.563%	258,511	-25.823%
2018-07-26	7.3100	7.3100	7.1900	7.1900	-0.553%	153,479	-21.697%
2018-07-25	7.2400	7.2500	7.1300	7.2300	+3.730%	137,105	-22.130%
2018-07-24	7.0700	7.1100	6.9000	6.9700	-0.712%	248,938	-19.225%
2018-07-23	7.0000	7.0800	6.9600	7.0200	+0.862%	252,320	-19.801%
2018-07-20	6.9700	7.0100	6.9600	6.9600	0.000%	65,371	-19.109%
2018-07-19	6.9800	7.0100	6.9600	6.9600	-0.287%	230,797	-19.109%
2018-07-18	6.9700	7.0200	6.9200	6.9800	-1.412%	163,495	-19.341%
2018-07-17	7.0100	7.1200	6.9900	7.0800	+0.568%	479,475	-20.480%
2018-07-16	7.0900	7.1500	6.9700	7.0400	+0.571%	933,976	-20.028%
2018-07-13	7.0800	7.0800	6.6900	7.0000	-2.098%	234,761	-19.571%
2018-07-12	7.2000	7.2000	7.0900	7.1500	-2.322%	200,752	-21.259%
2018-07-11	7.3900	7.4000	7.3100	7.3200	-1.745%	120,857	-23.087%
2018-07-10	7.3900	7.4700	7.3700	7.4500	-1.715%	201,968	-24.430%
2018-07-09	7.6100	7.6300	7.5300	7.5800	-0.655%	118,936	-25.726%
2018-07-06	7.6900	7.7100	7.6300	7.6300	-0.261%	102,049	-26.212%
2018-07-05	7.5700	7.6500	7.5500	7.6500	+1.864%	147,579	-26.405%
2018-07-03	7.5500	7.6000	7.5000	7.5100	+4.017%	86,846	-25.033%
2018-07-02	7.2300	7.3900	7.2000	7.2200	-1.635%	239,092	-22.022%
2018-06-29	7.3200	7.4000	7.0100	7.3400	+0.824%	230,478	-23.297%
2018-06-28	7.3100	7.3600	7.2500	7.2800	-0.952%	187,189	-22.665%
2018-06-27	7.4500	7.5000	7.3400	7.3500	-1.475%	110,300	-23.401%
2018-06-26	7.5400	7.5500	7.2900	7.4600	-2.738%	285,861	-24.531%
2018-06-25	7.7700	7.7700	7.6300	7.6700	-1.667%	138,786	-26.597%
2018-06-22	7.8200	7.9300	7.6100	7.8000	+1.563%	110,318	-27.821%
2018-06-21	7.7000	7.7200	7.6500	7.6800	-2.414%	190,532	-26.693%
2018-06-20	7.9600	7.9600	7.7200	7.8700	-0.127%	165,337	-28.463%
2018-06-19	7.8500	7.9600	7.8500	7.8800	+0.510%	98,181	-28.553%
2018-06-18	7.9200	7.9700	7.5300	7.8400	-0.634%	160,864	-28.189%
2018-06-15	7.9400	7.9700	7.8600	7.8900	-1.252%	109,018	-28.644%
2018-06-14	7.9900	8.0500	7.6200	7.9900	+0.377%	165,415	-29.537%
2018-06-13	8.0600	8.1100	7.9600	7.9600	-2.211%	89,976	-29.271%
2018-06-12	8.1700	8.1700	7.9200	8.1400	+0.123%	117,463	-30.835%
2018-06-11	8.0000	8.1800	8.0000	8.1300	+2.652%	260,129	-30.750%
2018-06-08	7.9700	8.0000	7.8900	7.9200	-1.737%	192,645	-28.914%
2018-06-07	8.1200	8.1600	8.0200	8.0600	-1.346%	120,762	-30.149%
2018-06-06	8.0500	8.2500	8.0100	8.1700	+1.617%	157,498	-31.089%
2018-06-05	8.0900	8.1300	8.0300	8.0400	-0.985%	260,601	-29.975%
2018-06-04	8.1900	8.2000	7.9900	8.1200	-0.612%	138,196	-30.665%
2018-06-01	8.1800	8.2500	8.1300	8.1700	+1.114%	823,718	-31.089%
2018-05-31	8.0600	8.2000	7.9300	8.0800	-1.942%	509,380	-30.322%
2018-05-30	8.1700	8.2500	8.1000	8.2400	+2.233%	147,542	-31.675%
2018-05-29	8.1000	8.2100	7.9500	8.0600	-3.933%	259,387	-30.149%
2018-05-25	8.4800	8.4800	8.3600	8.3900	-2.100%	86,441	-32.896%
2018-05-24	8.5700	8.6200	8.5200	8.5700	+0.234%	78,657	-34.306%
2018-05-23	8.5800	8.6100	8.2500	8.5500	-1.156%	72,308	-34.152%
2018-05-22	8.5900	9.1200	8.5500	8.6500	+0.816%	176,309	-34.913%
2018-05-21	8.6500	8.6700	8.5600	8.5800	-1.266%	105,388	-34.382%
2018-05-18	8.7800	8.8000	8.6500	8.6900	-3.337%	100,091	-35.213%
2018-05-17	9.1800	9.1800	8.9800	8.9900	-0.773%	79,845	-37.375%
2018-05-16	9.1200	9.5800	9.0600	9.0600	-5.230%	99,934	-37.859%
2018-05-15	9.5000	9.6600	9.4200	9.5600	+0.105%	55,141	-41.109%
2018-05-14	9.5500	9.6000	9.5200	9.5500	-0.624%	38,130	-41.047%
2018-05-11	9.5300	9.6800	9.5300	9.6100	+1.158%	52,372	-41.415%
2018-05-10	9.6000	9.6100	9.4100	9.5000	-2.863%	64,931	-40.737%
2018-05-09	9.9000	9.9000	9.7800	9.7800	-1.906%	38,515	-42.434%
2018-05-08	9.9000	10.0100	9.8950	9.9700	-2.063%	116,246	-43.531%
2018-05-07	10.3100	10.3200	10.1700	10.1800	-0.683%	66,446	-44.695%
2018-05-04	10.1700	10.2600	10.1000	10.2500	+1.889%	32,786	-45.073%
2018-05-03	9.9700	10.0800	9.9400	10.0600	+0.600%	77,344	-44.036%
2018-05-02	10.0600	10.1100	9.9700	10.0000	+1.420%	186,960	-43.700%
2018-05-01	10.0200	10.0200	9.7500	9.8600	-1.499%	27,254	-42.901%
2018-04-30	9.9400	10.1200	9.8900	10.0100	-0.793%	77,875	-43.756%
2018-04-27	10.0200	10.0900	9.9700	10.0900	-0.395%	43,791	-44.202%
2018-04-26	10.1900	10.6200	10.0500	10.1300	-0.099%	46,840	-44.423%
2018-04-25	10.2000	10.2000	10.0500	10.1400	-2.312%	106,288	-44.477%
2018-04-24	10.5900	10.6100	10.3400	10.3800	-2.718%	34,921	-45.761%
2018-04-23	10.7700	10.8000	10.6150	10.6700	-1.659%	86,065	-47.235%
2018-04-20	10.8900	10.8900	10.7800	10.8500	+0.743%	34,956	-48.111%
2018-04-19	10.6900	10.7800	10.6500	10.7700	+1.127%	35,004	-47.725%
2018-04-18	10.6100	10.9900	10.5700	10.6500	+1.525%	178,967	-47.136%
2018-04-17	10.5500	10.6000	10.3200	10.4900	-1.963%	163,026	-46.330%
2018-04-16	10.6200	10.7700	10.5500	10.7000	+2.197%	93,380	-47.383%
2018-04-13	10.6300	10.6300	10.4400	10.4700	-1.874%	49,497	-46.227%
2018-04-12	10.6100	10.7100	10.5500	10.6700	+0.946%	81,330	-47.235%
2018-04-11	10.6100	10.6900	10.5200	10.5700	-4.083%	58,919	-46.736%
2018-04-10	10.8600	11.2800	10.8600	11.0200	+4.952%	273,979	-48.911%
2018-04-09	10.5500	10.6374	10.4000	10.5000	-0.474%	376,825	-46.381%
2018-04-06	10.2700	10.7100	10.2500	10.5500	+6.137%	197,235	-46.635%
2018-04-05	9.6900	10.0800	9.6900	9.9400	+4.852%	104,837	-43.360%
2018-04-04	9.2700	9.4800	9.2700	9.4800	+0.530%	44,369	-40.612%
2018-04-03	9.3700	9.4300	9.3100	9.4300	0.000%	62,786	-40.297%
2018-04-02	9.4900	9.5200	9.3100	9.4300	-1.463%	51,349	-40.297%
2018-03-29	9.4900	9.5900	9.4800	9.5700	0.000%	931,261	-41.170%
2018-03-28	9.3800	9.9800	9.3600	9.5700	+1.917%	104,462	-41.170%
2018-03-27	9.4500	9.5300	9.3200	9.3900	-2.187%	69,842	-40.043%
2018-03-26	9.5600	9.6100	9.4600	9.6000	+1.053%	49,132	-41.354%
2018-03-23	9.5800	9.6100	9.4500	9.5000	-0.524%	105,389	-40.737%
2018-03-22	9.6700	9.6700	9.3600	9.5500	-2.352%	76,101	-41.047%
2018-03-21	9.7300	9.8300	9.6900	9.7800	+0.205%	60,759	-42.434%
2018-03-20	9.8700	9.8700	9.7500	9.7600	-2.400%	67,290	-42.316%
2018-03-19	9.9000	10.0200	9.8700	10.0000	+0.402%	89,001	-43.700%
2018-03-16	9.8700	9.9600	9.6700	9.9600	+0.201%	98,395	-43.474%
2018-03-15	9.9400	9.9900	9.8300	9.9400	+2.158%	1,067,530	-43.360%
2018-03-14	9.8100	9.8300	9.6500	9.7300	-1.418%	401,207	-42.138%
2018-03-13	10.0500	10.0800	9.8700	9.8700	-2.950%	1,163,892	-42.958%
2018-03-12	10.1500	10.1900	10.0800	10.1700	-1.644%	463,897	-44.641%
2018-03-09	10.2000	10.8300	10.1600	10.3400	+0.388%	249,921	-45.551%
2018-03-08	10.1000	10.4300	10.1000	10.3000	+4.888%	136,800	-45.340%
2018-03-07	9.7800	9.8500	9.7100	9.8200	+1.867%	84,989	-42.668%
2018-03-06	9.5800	9.7000	9.5700	9.6400	+5.934%	180,149	-41.598%
2018-03-05	8.9900	9.1100	8.9600	9.1000	+0.664%	56,725	-38.132%
2018-03-02	9.0300	9.0400	8.9000	9.0400	-0.550%	50,760	-37.721%
2018-03-01	9.0400	9.1000	8.9310	9.0900	+0.442%	34,971	-38.064%
2018-02-28	9.0300	9.0700	8.9700	9.0500	+1.914%	39,511	-37.790%
2018-02-27	9.0700	9.0700	8.8700	8.8800	-3.057%	36,447	-36.599%
2018-02-26	9.0900	9.1700	9.0300	9.1600	+0.881%	86,873	-38.537%
2018-02-23	9.0100	9.0900	9.0100	9.0800	+2.715%	34,284	-37.996%
2018-02-22	8.8600	8.9000	8.7600	8.8400	-0.674%	70,726	-36.312%
2018-02-21	9.0000	9.0000	8.8300	8.9000	-0.559%	351,822	-36.742%
2018-02-20	8.8400	8.9800	8.8300	8.9500	+2.638%	107,047	-37.095%
2018-02-16	8.6300	8.8900	8.6300	8.7200	+1.278%	75,979	-35.436%
2018-02-15	8.6500	8.7150	8.5600	8.6100	-1.034%	85,848	-34.611%
2018-02-14	8.5100	9.0500	8.5000	8.7000	+1.517%	151,959	-35.287%
2018-02-13	8.5100	8.5900	8.4700	8.5700	-2.503%	94,275	-34.306%
2018-02-12	8.7400	8.8500	8.6300	8.7900	+1.034%	154,371	-35.950%
2018-02-09	8.6700	8.7500	8.5100	8.7000	-1.249%	181,903	-35.287%
2018-02-08	8.9300	8.9300	8.7400	8.8100	-1.233%	260,530	-36.095%
2018-02-07	8.8600	8.9900	8.8500	8.9200	+3.241%	233,128	-36.883%
2018-02-06	8.4000	9.2300	8.4000	8.6400	+2.128%	194,875	-34.838%
2018-02-05	8.6300	8.6699	8.4300	8.4600	-4.515%	74,190	-33.452%
2018-02-02	8.7900	8.9200	8.7300	8.8600	-1.665%	50,951	-36.456%
2018-02-01	9.0000	9.0500	8.9399	9.0100	-0.552%	31,990	-37.514%
2018-01-31	9.0500	9.1100	8.9500	9.0600	+0.332%	118,128	-37.859%
2018-01-30	9.1400	9.1600	8.9500	9.0300	+1.233%	66,473	-37.652%
2018-01-29	8.8900	8.9400	8.8498	8.9200	-1.327%	50,254	-36.883%
2018-01-26	9.0200	9.0800	8.9500	9.0400	-0.986%	66,798	-37.721%
2018-01-25	9.1200	9.2500	9.0200	9.1300	-0.761%	50,661	-38.335%
2018-01-24	9.1400	9.2200	9.0900	9.2000	+0.327%	45,725	-38.804%
2018-01-23	9.1400	9.5100	9.0900	9.1700	+0.328%	60,032	-38.604%
2018-01-22	9.0000	9.1400	9.0000	9.1400	+2.466%	106,549	-38.403%
2018-01-19	8.9100	8.9400	8.8800	8.9200	+0.905%	60,891	-36.883%
2018-01-18	8.8700	8.8900	8.7800	8.8400	-1.339%	56,166	-36.312%
2018-01-17	9.0300	9.0300	8.9100	8.9600	-1.754%	57,967	-37.165%
2018-01-16	9.0900	9.1300	9.0400	9.1200	-0.545%	116,947	-38.268%

document.getElementById("RlDmHL").onerror = function(){this.style.display='none';}; .dark-mode .pfmRMM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pfmRMM{ color: #333333; background-color: white; border: 2px solid #333333; }TITitan Mining Corpstock NYSE

TI
Titan Mining Corp
stock NYSE