Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

THOR
Thornburg Premium Income Builder ETF
stock NYSE ETF

At Close
Oct 1, 2026 2:13:59 PM EDT
24.84USD-1.702%(-0.43)16,648
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 9:27:30 AM EDT
25.36USD+0.079%(+0.02)0
After-hours
Sep 30, 2026 4:10:30 PM EDT
25.10USD-0.673%(-0.17)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-01		24.800024.870024.800024.8400-1.702%16,6480.000%
2026-09-30		25.310025.310025.270025.2700-0.276%10,653-1.702%
2026-09-29		25.440025.440025.340025.3400-1.093%29,962-1.973%
2026-09-28		25.620025.620025.620025.6200+0.196%12,599-3.044%
2026-09-24		25.450025.570025.440025.5700-1.045%23,292-2.855%
2026-09-22		25.890025.900025.840025.8400-0.654%92,715-3.870%
2026-09-21		26.010026.010026.010026.0100-1.140%32,870-4.498%
2026-09-16		26.260026.310026.240026.3100+0.114%33,373-5.587%
2026-09-15		26.250026.280026.250026.2800-0.076%75,149-5.479%
2026-09-14		26.220026.300026.220026.3000+0.497%60,784-5.551%
2026-09-11		26.170026.170026.170026.1700+0.268%20,958-5.082%
2026-09-10		26.110026.130026.100026.1000-0.420%51,073-4.828%
2026-09-09		26.220026.220026.200026.2100-0.907%50,614-5.227%
2026-09-08		26.450026.450026.450026.4500-0.414%72,218-6.087%
2026-09-04		26.560026.560026.560026.5600-0.263%12,706-6.476%
2026-09-03		26.430026.630026.430026.6300+0.833%66,510-6.722%
2026-09-01		26.410026.410026.410026.4100+0.190%12,063-5.945%
2026-08-28		26.590026.590026.360026.3600-0.114%15,427-5.766%
2026-08-27		26.330026.390026.330026.3900-0.826%28,461-5.873%
2026-08-24		26.609926.609926.609926.6099+0.150%34,476-6.651%
2026-08-19		26.570026.570026.570026.5700+1.104%54,756-6.511%
2026-08-17		26.280026.280026.280026.2800-0.530%8,175-5.479%
2026-08-14		26.420026.420026.420026.4200+0.380%6,272-5.980%
2026-08-13		26.330026.330026.320026.3200+0.420%15,740-5.623%
2026-08-11		26.199926.210026.199926.2100-0.114%25,635-5.227%
2026-08-10		26.220026.240026.220026.2400-0.114%8,343-5.335%
2026-08-07		26.270026.270026.270026.2700+0.191%5,249-5.443%
2026-08-06		26.220026.220026.220026.2200+0.153%4,976-5.263%
2026-08-05		26.180026.180026.180026.1800+0.153%17,405-5.118%
2026-08-03		26.880026.880026.140026.1400-0.305%39,398-4.973%
2026-07-30		26.160026.220026.160026.2200+0.885%12,314-5.263%
2026-07-28		25.990025.990025.990025.9900+1.010%22,707-4.425%
2026-07-27		25.800025.820025.730025.7300+0.705%11,158-3.459%
2026-07-23		25.480025.570025.480025.5500+0.630%13,716-2.779%
2026-07-21		25.390025.390025.390025.3900+0.554%17,776-2.166%
2026-07-13		25.250025.250025.250025.2500+0.119%3,976-1.624%
2026-07-10		25.220025.220025.220025.2200+2.479%2,828-1.507%
2026-07-01		24.610024.610024.610024.6100-1.442%14,832+0.935%
2026-06-30		24.950024.970024.950024.9700-0.637%10,862-0.521%
2026-06-29		25.120025.130025.120025.1300+0.480%14,447-1.154%
2026-06-26		25.160025.160025.010025.0100-63.215%105,701-0.680%
2020-01-22		68.000068.010067.990067.99000.000%698,153-63.465%
2020-01-21		68.100068.100067.990067.9900-0.059%628,520-63.465%
2020-01-17		68.050068.130067.990068.0300-0.073%304,787-63.487%
2020-01-16		68.370068.370068.020068.0800+0.059%362,642-63.514%
2020-01-15		68.200068.200068.000068.0400-0.088%867,007-63.492%
2020-01-14		68.710068.750068.000068.1000-0.945%492,638-63.524%
2020-01-13		68.990068.990068.500068.7500-0.362%228,049-63.869%
2020-01-10		69.450069.500068.800069.0000-0.691%366,431-64.000%
2020-01-09		69.700069.700068.901969.4800-0.615%252,907-64.249%
2020-01-08		69.250070.140069.030069.9100+0.467%173,943-64.469%
2020-01-07		69.500070.470068.500069.5850-1.758%880,494-64.303%
2020-01-06		69.000071.110068.880070.8300+2.134%476,306-64.930%
2020-01-03		69.050069.678869.040069.3500-0.502%233,250-64.182%
2020-01-02		68.950069.810068.490069.7000-0.272%678,574-64.362%
2019-12-31		70.500070.560067.880069.8900-1.048%562,690-64.458%
2019-12-30		70.900070.900070.260070.6300-0.465%300,082-64.831%
2019-12-27		71.290071.900070.920070.9600-0.211%231,058-64.994%
2019-12-26		70.920071.150070.420071.1100+0.296%625,721-65.068%
2019-12-24		70.270071.100070.200070.9000+4.441%1,632,835-64.965%
2019-12-23		67.890067.930067.820067.8850-0.198%180,345-63.409%
2019-12-20		67.850068.020067.770068.0200+0.295%261,598-63.481%
2019-12-19		67.870067.920067.563867.8200-0.162%232,569-63.374%
2019-12-18		67.900068.020067.780067.9300-0.029%343,505-63.433%
2019-12-17		67.800067.960067.770067.9500+0.015%423,674-63.444%
2019-12-16		67.800068.000067.640067.9400-0.132%600,294-63.438%
2019-12-13		67.850068.030067.700068.0300+0.265%655,517-63.487%
2019-12-12		67.800067.930067.710067.8500+0.103%623,822-63.390%
2019-12-11		67.900068.040067.720067.7800-0.029%573,849-63.352%
2019-12-10		67.500068.050067.500067.8000+0.133%1,184,025-63.363%
2019-12-09		67.420068.050067.200067.7100+170.515%5,210,541-63.314%
2019-12-06		24.730025.560023.730025.0300+0.200%216,806-0.759%
2019-12-05		21.880026.785021.519824.9800+16.457%639,525-0.560%
2019-12-04		18.170021.980018.070021.4500+18.705%674,917+15.804%
2019-12-03		17.750019.000017.250018.0700+0.781%251,696+37.465%
2019-12-02		17.880018.490016.870017.9300+0.168%121,091+38.539%
2019-11-29		18.280018.700017.900017.9000-1.972%104,639+38.771%
2019-11-27		17.410018.800017.400018.2600+5.427%182,896+36.035%
2019-11-26		17.870019.100017.210017.3200-2.092%190,932+43.418%
2019-11-25		17.210017.990017.030017.6900+4.304%66,725+40.418%
2019-11-22		17.490017.910016.875016.9600-2.248%70,387+46.462%
2019-11-21		17.820017.820016.860017.3500-2.143%79,296+43.170%
2019-11-20		16.580018.240016.510017.7300+6.807%122,242+40.102%
2019-11-19		15.850017.060015.850016.6000+5.263%73,571+49.639%
2019-11-18		15.350016.140015.350015.7700+3.139%60,779+57.514%
2019-11-15		15.260015.930015.150015.2900+0.262%54,237+62.459%
2019-11-14		15.490015.890015.210015.2500-1.549%36,069+62.885%
2019-11-13		15.380016.090015.120015.4900+0.389%57,755+60.362%
2019-11-12		16.000016.570015.280015.4300-2.895%96,423+60.985%
2019-11-11		16.300016.320015.500015.8900-0.873%50,653+56.325%
2019-11-08		14.220016.439513.880016.0300+13.366%243,121+54.959%
2019-11-07		14.640014.640014.000014.1400-2.684%44,431+75.672%
2019-11-06		16.300016.300014.050014.5300-10.914%99,048+70.957%
2019-11-05		15.670016.990015.090016.3100+8.806%158,582+52.299%
2019-11-04		14.730015.500014.410014.9900+4.025%77,006+65.710%
2019-11-01		13.940014.720013.690014.4100+4.876%110,544+72.380%
2019-10-31		13.350013.830012.890013.7400+3.076%80,740+80.786%
2019-10-30		13.290013.640012.750013.3300+2.381%128,730+86.347%
2019-10-29		11.440013.390011.050013.0200+13.316%279,522+90.783%
2019-10-28		11.870011.870011.050011.4900-2.462%106,058+116.188%
2019-10-25		11.640012.128411.530011.7800+0.598%87,120+110.866%
2019-10-24		12.370012.370011.400111.7100-4.797%61,113+112.126%
2019-10-23		12.510013.090012.200012.3000-2.997%88,984+101.951%
2019-10-22		13.830014.070012.500012.6800-8.182%118,967+95.899%
2019-10-21		12.870014.520012.870013.8100+9.343%67,549+79.870%
2019-10-18		12.250012.920012.130012.6300+2.350%81,890+96.675%
2019-10-17		12.436112.560012.200012.3400+0.653%40,102+101.297%
2019-10-16		12.240012.569812.080012.26000.000%14,914+102.610%
2019-10-15		12.260012.890012.040012.2600+0.327%50,167+102.610%
2019-10-14		13.000013.210012.010012.2200-6.216%57,861+103.273%
2019-10-11		13.300013.300012.810013.0300-0.534%42,733+90.637%
2019-10-10		13.000013.379412.530013.1000+1.158%61,902+89.618%
2019-10-09		13.340013.570012.750012.9500-1.894%32,762+91.815%
2019-10-08		13.700013.751212.730013.2000-3.579%244,364+88.182%
2019-10-07		13.260014.130013.075213.6900+2.855%57,229+81.446%
2019-10-04		13.290013.650012.160113.3100+0.150%241,365+86.627%
2019-10-03		13.910014.359912.560013.2900-5.004%113,870+86.907%
2019-10-02		14.740015.379913.920013.9900-5.855%81,614+77.555%
2019-10-01		16.330016.918814.780014.8600-8.666%103,264+67.160%
2019-09-30		17.720018.119916.210016.2700-7.399%89,537+52.674%
2019-09-27		19.170019.182517.450017.5700-8.490%134,111+41.377%
2019-09-26		19.760020.150018.890019.2000-2.834%53,581+29.375%
2019-09-25		17.350019.970017.350019.7600+12.337%46,123+25.709%
2019-09-24		18.830019.160017.200017.5900-6.734%68,514+41.217%
2019-09-23		18.490020.750018.400018.8600+1.072%140,223+31.707%
2019-09-20		18.760019.572618.330018.6600-0.533%228,053+33.119%
2019-09-19		18.400019.489918.272718.7600+1.460%56,333+32.409%
2019-09-18		18.650018.810017.850018.4900-1.753%31,572+34.343%
2019-09-17		18.790019.050017.310018.8200-0.159%50,129+31.987%
2019-09-16		18.880019.500018.650018.8500-0.580%33,966+31.777%
2019-09-13		18.640019.300018.080018.9600+2.100%26,358+31.013%
2019-09-12		19.090019.090018.050018.5700-2.366%18,476+33.764%
2019-09-11		18.420019.470017.810019.0200+3.538%44,246+30.599%
2019-09-10		17.500018.880017.500018.3700+2.169%26,935+35.220%
2019-09-09		18.750018.750017.010117.9800-3.437%38,286+38.154%
2019-09-06		18.770019.180018.560018.6200+0.594%31,056+33.405%
2019-09-05		18.000019.450017.865018.5100+3.466%60,066+34.198%
2019-09-04		17.425017.970017.410017.8900+1.706%24,183+38.849%
2019-09-03		17.730017.930017.240017.5900-1.787%33,890+41.217%
2019-08-30		17.720018.320016.970017.9100+1.072%43,287+38.693%
2019-08-29		17.600018.430017.420017.7200+3.869%48,825+40.181%
2019-08-28		17.590018.140016.410017.0600-0.117%61,949+45.604%
2019-08-27		17.810018.350016.570017.0800-3.229%49,116+45.433%
2019-08-26		16.770019.800016.770017.6500+4.500%110,639+40.737%
2019-08-23		17.660017.900016.450016.8900-4.845%29,380+47.069%
2019-08-22		18.630018.660017.290017.7500-4.209%21,885+39.944%
2019-08-21		17.850020.110017.445018.5300+2.376%69,904+34.053%
2019-08-20		17.140018.110016.340018.1000+5.601%80,478+37.238%
2019-08-19		16.680017.160016.183517.1400+2.573%25,956+44.924%
2019-08-16		16.160017.000015.412416.7100+4.438%35,613+48.654%
2019-08-15		15.420016.100015.020016.0000+4.371%26,831+55.250%
2019-08-14		16.040016.215015.330015.3300-5.778%17,254+62.035%
2019-08-13		15.590016.360015.590016.2700+4.228%31,502+52.674%
2019-08-12		14.890015.860014.710015.6100+4.136%23,865+59.129%
2019-08-09		15.400015.750014.825014.9900-4.340%21,343+65.710%
2019-08-08		15.580016.155014.820015.6700+5.522%43,976+58.519%
2019-08-07		14.320014.960014.010014.8500+1.922%18,382+67.273%
2019-08-06		15.130015.140013.680014.5700-2.607%34,228+70.487%
2019-08-05		15.840016.260014.800014.9600-6.030%53,937+66.043%
2019-08-02		16.310016.710015.350015.9200-2.331%46,886+56.030%
2019-08-01		16.500016.850016.250016.3000-1.212%23,385+52.393%
2019-07-31		16.340017.230016.150016.5000+1.227%41,057+50.545%
2019-07-30		15.340016.790014.690016.3000+5.229%35,920+52.393%
2019-07-29		15.580015.580014.920015.4900-0.386%35,165+60.362%
2019-07-26		15.370015.780015.258815.5500+1.700%20,831+59.743%
2019-07-25		15.520015.765015.120015.2900-1.227%34,942+62.459%
2019-07-24		15.800015.930015.030015.4800-2.025%48,878+60.465%
2019-07-23		17.000017.067015.550015.8000-7.059%235,026+57.215%
2019-07-22		16.680017.380016.500017.0000+2.781%54,052+46.118%
2019-07-19		16.360016.870016.000016.5400+0.854%59,299+50.181%
2019-07-18		15.215716.840015.215716.4000+1.110%43,631+51.463%
2019-07-17		15.530016.498615.266016.2200+4.175%37,646+53.144%
2019-07-16		15.320015.710015.170015.5700+2.704%20,712+59.538%
2019-07-15		15.490015.620015.090015.1600-2.004%23,713+63.852%
2019-07-12		16.177016.177015.040015.4700-3.070%66,904+60.569%
2019-07-11		15.210015.990014.780115.9600+5.765%50,976+55.639%
2019-07-10		15.080015.490014.610015.0900-0.919%57,836+64.612%
2019-07-09		14.700015.620014.700015.2300+4.244%37,449+63.099%
2019-07-08		14.520015.250013.440014.6100+1.599%59,580+70.021%
2019-07-05		14.050014.690013.660014.3800+2.203%31,602+72.740%
2019-07-03		13.890014.200013.576614.0700+3.228%22,280+76.546%
2019-07-02		13.457013.770013.323213.6300-0.511%28,096+82.245%
2019-07-01		13.670013.950013.120113.7000+1.406%42,827+81.314%
2019-06-28		13.130013.540013.010013.5100+3.446%97,447+83.864%
2019-06-27		12.610013.280012.610013.0600+3.981%36,648+90.199%
2019-06-26		12.717512.720012.100012.5600+0.080%35,380+97.771%
2019-06-25		12.260012.730012.240012.5500+2.700%44,210+97.928%
2019-06-24		13.490013.560012.090012.2200-9.481%63,808+103.273%
2019-06-21		13.520013.750013.058513.5000-0.735%96,647+84.000%
2019-06-20		13.500014.230013.460113.6000+1.266%221,092+82.647%
2019-06-19		13.670013.880013.400013.4300-2.611%40,226+84.959%
2019-06-18		13.980014.210013.000013.7900-1.500%68,778+80.131%
2019-06-17		12.640014.100012.250014.0000+9.375%107,597+77.429%
2019-06-14		13.010013.190012.680012.8000-1.614%30,507+94.063%
2019-06-13		12.360013.155012.190013.0100+5.429%61,239+90.930%
2019-06-12		12.460012.520012.120012.3400-1.201%34,403+101.297%
2019-06-11		12.140012.660011.560012.4900+2.798%115,589+98.879%
2019-06-10		12.430012.750012.040012.1500-2.016%96,821+104.444%
2019-06-07		12.900013.230012.060012.4000-3.201%146,646+100.323%
2019-06-06		14.190014.200012.770012.8100-9.916%193,533+93.911%
2019-06-05		14.180014.250013.510014.2200+0.994%93,019+74.684%
2019-06-04		14.050014.210013.687414.0800+1.077%55,009+76.420%
2019-06-03		14.260014.677213.510013.9300-2.927%46,612+78.320%
2019-05-31		13.820014.490013.130014.3500+3.910%52,525+73.101%
2019-05-30		14.430014.430013.500013.8100-4.297%70,337+79.870%
2019-05-29		15.050015.330014.340014.4300-5.501%76,133+72.141%
2019-05-28		15.670015.675015.020015.2700-1.674%109,177+62.672%
2019-05-24		15.200015.850014.950015.5300+2.644%107,277+59.948%
2019-05-23		15.210015.430014.800015.1300-2.324%227,908+64.177%
2019-05-22		15.460015.890014.730015.4900-0.322%64,714+60.362%
2019-05-21		16.060016.120015.460015.5400-2.079%34,032+59.846%
2019-05-20		15.760016.210015.290015.8700-0.936%46,412+56.522%
2019-05-17		16.680016.790015.840016.0200-4.926%53,979+55.056%
2019-05-16		16.300017.135016.130016.8500+4.464%55,620+47.418%
2019-05-15		15.990016.403515.730016.13000.000%50,298+53.999%
2019-05-14		16.310016.580015.440016.1300-0.860%67,986+53.999%
2019-05-13		16.680016.680015.550016.2700-2.982%63,183+52.674%
2019-05-10		17.248418.044916.370016.7700-0.828%39,806+48.122%
2019-05-09		17.200017.640016.500016.9100-1.284%45,984+46.895%
2019-05-08		15.730017.450015.020017.1300+8.555%45,500+45.009%
2019-05-07		16.650017.100015.280015.7800-6.015%208,145+57.414%
2019-05-06		16.460017.170016.160016.7900-1.467%70,392+47.945%
2019-05-03		16.900017.251916.010017.0400+1.368%75,411+45.775%
2019-05-02		16.590017.010015.560016.8100+1.143%104,803+47.769%
2019-05-01		15.570017.000014.593716.6200+8.627%221,532+49.458%
2019-04-30		16.200016.360014.890015.3000-5.962%135,968+62.353%
2019-04-29		16.190016.730016.020016.2700+0.743%95,749+52.674%
2019-04-26		16.310816.550015.900016.1500-0.309%37,622+53.808%
2019-04-25		16.620016.810015.750016.2000-2.527%54,646+53.333%
2019-04-24		17.880017.880016.530016.6200-7.151%42,065+49.458%
2019-04-23		17.360018.040017.040017.9000+3.051%67,423+38.771%
2019-04-22		16.920017.720016.120017.3700+2.660%82,605+43.005%
2019-04-18		17.180017.957716.690016.9200-2.422%43,255+46.809%
2019-04-17		18.670018.670017.026117.3400-5.761%45,721+43.253%
2019-04-16		18.270018.940018.100018.4000+0.712%28,396+35.000%
2019-04-15		19.770019.800018.200018.2700-7.681%74,427+35.961%
2019-04-12		19.900020.150019.290019.7900+0.559%52,723+25.518%
2019-04-11		20.170020.170019.230019.6800-2.333%27,126+26.220%
2019-04-10		20.420321.310919.835020.1500-1.129%32,780+23.275%
2019-04-09		21.190721.649520.190020.3800-4.139%34,278+21.884%
2019-04-08		21.740021.740020.550021.2600-1.937%41,596+16.839%
2019-04-05		22.300022.300021.425021.6800-2.737%93,099+14.576%
2019-04-04		22.400022.500021.541222.2900+0.270%50,169+11.440%
2019-04-03		21.540022.450021.110022.2300+3.830%148,772+11.741%
2019-04-02		21.800022.240020.700021.4100-0.925%200,122+16.021%
2019-04-01		20.490021.890020.330021.6100+6.087%332,465+14.947%
2019-03-29		21.130021.880020.100020.3700-2.861%53,287+21.944%
2019-03-28		20.470021.350020.445320.9700+2.593%32,167+18.455%
2019-03-27		20.805320.805319.700020.4400-1.113%21,986+21.526%
2019-03-26		19.476920.990019.476920.6700+7.098%33,907+20.174%
2019-03-25		18.580019.390017.830019.3000+3.541%49,083+28.705%
2019-03-22		20.050020.730018.520018.6400-7.494%64,150+33.262%
2019-03-21		20.680021.020019.870020.1500-3.404%92,596+23.275%
2019-03-20		21.320021.990020.450020.8600-2.112%152,460+19.080%
2019-03-19		21.540022.490020.730021.3100-0.930%230,035+16.565%
2019-03-18		19.220021.990019.090021.5100+11.973%275,073+15.481%
2019-03-15		18.630019.600018.512819.2100+5.260%1,346,470+29.308%
2019-03-14		17.830018.990017.700018.2500+1.955%144,690+36.110%
2019-03-13		17.860019.800017.830017.9000-2.823%346,175+38.771%
2019-03-12		18.150019.190017.950018.4200+3.020%174,327+34.853%
2019-03-11		16.520018.180316.510017.8800+8.892%385,570+38.926%
2019-03-08		15.990017.180015.702716.4200+1.924%167,737+51.279%
2019-03-07		15.910016.770015.700016.1100+4.746%216,127+54.190%
2019-03-06		18.590018.905015.090015.3800-16.910%245,075+61.508%
2019-03-05		19.620020.844318.500018.5100-5.802%82,557+34.198%
2019-03-04		20.520021.400019.460019.6500-3.818%94,768+26.412%
2019-03-01		20.070020.660019.770020.4300+2.612%127,395+21.586%
2019-02-28		20.440021.669919.630019.9100-2.641%94,346+24.761%
2019-02-27		20.560021.080019.619520.4500-0.824%85,390+21.467%
2019-02-26		19.350020.695019.180020.6200+6.508%95,849+20.466%
2019-02-25		20.490020.495018.610019.3600-4.063%147,022+28.306%
2019-02-22		21.200022.007820.160120.1800-3.675%160,067+23.092%
2019-02-21		23.260023.260020.810020.9500-9.892%262,799+18.568%
2019-02-20		22.020023.525921.990023.2500+6.456%269,115+6.839%
2019-02-19		19.900022.180019.800021.8400+9.639%160,185+13.736%
2019-02-15		17.500020.500017.390119.9200+14.417%168,793+24.699%
2019-02-14		16.210017.510016.070017.4100+6.548%201,419+42.677%
2019-02-13		16.150016.480015.585016.3400+2.317%100,322+52.020%
2019-02-12		16.220016.580014.940015.9700+0.125%175,542+55.542%
2019-02-11		15.750017.130014.960015.9500+1.528%159,280+55.737%
2019-02-08		14.500015.710014.300015.7100+7.235%82,722+58.116%
2019-02-07		14.600014.679914.220014.6500-0.678%65,609+69.556%
2019-02-06		14.070014.770014.020014.7500+4.759%136,709+68.407%
2019-02-05		14.050014.200013.790014.0800+0.214%93,091+76.420%
2019-02-04		14.110014.170013.820014.0500-0.355%70,911+76.797%
2019-02-01		14.230014.310013.930014.1000+0.071%27,475+76.170%
2019-01-31		13.890014.170013.650114.0900+2.101%158,463+76.295%
2019-01-30		13.880014.170013.470013.8000-0.933%50,253+80.000%
2019-01-29		13.890014.200013.400013.9300+0.216%118,587+78.320%
2019-01-28		14.000014.380013.010013.9000-0.501%86,785+78.705%
2019-01-25		14.000014.300013.700013.9700+0.504%102,836+77.810%
2019-01-24		13.990014.500013.010013.9000+1.238%118,578+78.705%
2019-01-23		14.980015.000013.560013.7300-8.406%86,846+80.918%
2019-01-22		14.900015.500014.360014.9900+1.490%122,501+65.710%
2019-01-18		14.670014.770013.730714.7700+2.215%51,554+68.179%
2019-01-17		14.590014.987613.980014.4500-2.694%45,876+71.903%
2019-01-16		14.750014.900014.500014.8500+0.815%38,300+67.273%
2019-01-15		13.770014.932913.770014.7300+6.277%109,062+68.635%
2019-01-14		13.810014.380013.510013.8600+0.873%24,981+79.221%
2019-01-11		14.460014.940013.740013.7400-4.318%75,612+80.786%
2019-01-10		13.550014.627613.550014.3600+1.916%58,786+72.981%
2019-01-09		14.680015.000013.610014.0900-4.084%147,339+76.295%
2019-01-08		15.100015.700014.270014.6900-0.944%71,275+69.095%
2019-01-07		15.970016.000014.520014.8300-6.020%115,030+67.498%
2019-01-04		16.690016.825014.250015.7800-4.364%170,518+57.414%
2019-01-03		17.820017.914416.100016.5000-7.459%73,015+50.545%
2019-01-02		16.850017.999516.050017.8300+2.589%173,217+39.316%
2018-12-31		16.230018.460015.900017.3800+9.308%199,692+42.923%
2018-12-28		13.480015.900013.339615.9000+20.729%46,124+56.226%
2018-12-27		14.570014.654013.010013.1700-8.669%39,230+88.610%
2018-12-26		13.360015.480013.300014.4200+7.612%112,439+72.261%
2018-12-24		12.680013.983512.510013.4000+3.796%49,236+85.373%
2018-12-21		13.500014.450012.010012.9100-4.582%106,245+92.409%
2018-12-20		13.660013.980011.000013.5300-3.357%121,274+83.592%
2018-12-19		14.980015.823713.340014.0000-6.604%63,608+77.429%
2018-12-18		15.300016.318514.642814.9900+2.671%84,513+65.710%
2018-12-17		14.980016.202514.250014.6000-2.013%87,119+70.137%
2018-12-14		15.000015.000013.680014.9000-2.295%56,814+66.711%
2018-12-13		16.180016.229814.540015.2500-4.088%55,706+62.885%
2018-12-12		15.370016.720014.843915.9000+9.731%147,552+56.226%
2018-12-11		14.230016.000014.230014.4900-0.069%141,482+71.429%
2018-12-10		13.100015.120012.410014.5000+14.988%156,901+71.310%
2018-12-07		15.400016.170012.610012.6100-80.142%654,816+96.987%
2015-10-08		63.490063.500063.470063.5000+0.079%2,366,522-60.882%
2015-10-07		63.460063.500063.450063.4500-0.016%7,790,257-60.851%
2015-10-06		63.480063.480063.430063.4600-0.047%797,377-60.857%
2015-10-05		63.420063.500063.420063.4900+0.079%1,178,191-60.876%
2015-10-02		63.310063.450063.300063.4400+0.095%683,641-60.845%
2015-10-01		63.300063.400063.270063.3800+0.190%959,865-60.808%
2015-09-30		63.270063.350063.180063.2600+0.111%769,811-60.733%
2015-09-29		62.970063.260062.970063.1900+0.302%868,892-60.690%
2015-09-28		63.130063.230062.530063.0000-0.158%1,419,092-60.571%
2015-09-25		63.240063.280063.100063.1000-0.174%717,514-60.634%
2015-09-24		63.200063.270063.150063.2100-0.095%569,729-60.702%
2015-09-23		63.200063.290063.150063.2700+0.222%449,074-60.740%
2015-09-22		63.140063.260063.130063.1300-0.032%470,782-60.653%
2015-09-21		63.170063.280063.120063.1500-0.047%483,360-60.665%
2015-09-18		63.160063.290063.120063.1800-0.063%729,095-60.684%
2015-09-17		63.210063.310063.150063.2200-0.032%603,980-60.709%
2015-09-16		63.270063.300063.150063.2400-0.016%309,037-60.721%
2015-09-15		63.220063.320063.110063.25000.000%235,161-60.727%
2015-09-14		63.280063.280063.080063.2500-0.158%580,346-60.727%
2015-09-11		63.150063.380063.150063.3500+0.174%848,695-60.789%
2015-09-10		63.090063.270063.070063.2400+0.174%951,744-60.721%
2015-09-09		63.110063.200063.060063.1300+0.111%1,511,878-60.653%
2015-09-08		63.050063.150063.020063.0600+0.574%1,234,277-60.609%
2015-09-04		62.650062.800062.600062.7000+0.064%365,489-60.383%
2015-09-03		62.790062.860062.555062.6600-0.207%544,852-60.357%
2015-09-02		62.700062.850062.620062.7900+0.160%1,000,932-60.440%
2015-09-01		62.700062.790062.680062.6900-0.207%1,228,606-60.376%
2015-08-31		62.800062.850062.720062.8200+0.367%1,345,277-60.458%
2015-08-28		62.440062.650062.390062.5900+0.321%811,964-60.313%
2015-08-27		62.370062.490062.300062.3900-0.463%6,477,557-60.186%
2015-08-26		62.710062.810062.420062.6800+0.320%1,116,748-60.370%
2015-08-25		62.550062.770062.430062.4800+0.289%1,649,597-60.243%
2015-08-24		62.250062.490062.050062.3000-0.400%3,203,411-60.128%
2015-08-21		62.460062.760062.460062.5500-0.398%3,074,542-60.288%
2015-08-20		62.780062.930062.760062.8000+0.032%1,397,662-60.446%
2015-08-19		62.920063.000062.720062.7800-0.238%781,831-60.433%
2015-08-18		63.190063.270062.860062.9300-0.553%227,428-60.528%
2015-08-17		63.040063.310062.890063.2800+0.047%418,400-60.746%
2015-08-14		63.060063.260062.850063.2500+0.301%243,480-60.727%
2015-08-13		63.060063.249962.940063.0600-0.332%301,754-60.609%
2015-08-12		62.720063.280062.520063.2700+0.636%467,461-60.740%
2015-08-11		62.820063.000062.730062.8700+0.016%278,349-60.490%
2015-08-10		63.010063.060062.710062.8600-0.111%632,356-60.484%
2015-08-07		62.980063.100062.790062.9300+0.032%681,601-60.528%
2015-08-06		63.300063.440062.680062.9100-0.789%1,338,342-60.515%
2015-08-05		63.310063.450061.070063.4100+0.095%4,751,643-60.826%
2015-08-04		63.310063.420163.250063.3500-0.142%766,419-60.789%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC