Dark

THO
Thor Industries, Inc.
stock NYSE

At Close

Jul 15, 2025 3:59:57 PM EDT

89.02USD-3.365%(-3.10)620,703

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-92.12)0

After-hours

Jul 15, 2025 4:00:30 PM EDT

89.02USD0.000%(0.00)1,086

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-15	92.070	92.5600	88.8800	89.02	-3.365%	620,703	0.000%
2025-07-14	93.100	93.3300	91.0648	92.12	-1.191%	380,193	-3.365%
2025-07-11	93.430	93.9800	92.5700	93.23	-1.459%	340,139	-4.516%
2025-07-10	93.150	95.4300	92.3000	94.61	+1.567%	495,283	-5.908%
2025-07-09	92.600	93.2600	90.5000	93.15	+1.305%	782,475	-4.434%
2025-07-08	91.430	93.7000	90.7450	91.95	+0.944%	826,888	-3.187%
2025-07-07	91.320	92.2400	90.1600	91.09	-1.631%	563,321	-2.272%
2025-07-03	93.820	95.0000	91.2000	92.60	-1.279%	418,283	-3.866%
2025-07-02	91.690	93.8900	91.1000	93.80	+3.281%	921,402	-5.096%
2025-07-01	87.730	92.8800	86.8400	90.82	+2.263%	1,076,889	-1.982%
2025-06-30	89.730	89.7300	87.2600	88.81	-1.014%	627,637	+0.236%
2025-06-27	89.050	90.5600	88.6900	89.72	+1.184%	768,912	-0.780%
2025-06-26	86.750	88.7200	86.2300	88.67	+2.509%	528,886	+0.395%
2025-06-25	87.020	88.2050	85.8100	86.50	-1.301%	573,465	+2.913%
2025-06-24	90.310	91.1600	87.5900	87.64	+0.828%	651,436	+1.575%
2025-06-23	85.080	86.9900	84.4700	86.92	+1.828%	463,733	+2.416%
2025-06-20	86.400	86.4200	84.5750	85.36	-0.617%	887,415	+4.288%
2025-06-18	85.600	87.0450	85.1900	85.89	+0.715%	1,161,698	+3.644%
2025-06-17	87.410	87.8900	85.1900	85.28	-3.376%	774,646	+4.386%
2025-06-16	88.270	88.8872	87.2800	88.26	+1.553%	444,773	+0.861%
2025-06-13	86.190	87.5200	85.8800	86.91	-1.227%	795,449	+2.428%
2025-06-12	86.890	88.1900	86.1100	87.99	+0.182%	597,073	+1.171%
2025-06-11	89.500	90.5800	87.1700	87.83	-0.891%	608,141	+1.355%
2025-06-10	88.040	89.2200	87.6050	88.62	+1.049%	741,633	+0.451%
2025-06-09	87.460	88.4300	86.7000	87.70	+1.317%	1,120,893	+1.505%
2025-06-06	86.780	88.0150	86.0000	86.56	+0.675%	987,115	+2.842%
2025-06-05	83.120	86.4950	81.4450	85.98	+0.081%	1,213,234	+3.536%
2025-06-04	89.650	91.1150	84.1500	85.91	+4.247%	2,028,571	+3.620%
2025-06-03	79.610	83.1300	78.6500	82.41	+3.974%	1,174,230	+8.021%
2025-06-02	80.880	81.4399	78.6600	79.26	-2.377%	995,247	+12.314%
2025-05-30	81.440	82.2300	80.0100	81.19	-0.624%	774,806	+9.644%
2025-05-29	82.380	82.8600	80.6800	81.70	+0.517%	652,762	+8.960%
2025-05-28	82.650	83.1200	81.0600	81.28	-1.359%	829,841	+9.523%
2025-05-27	81.140	82.5408	79.9200	82.40	+3.492%	740,297	+8.034%
2025-05-23	77.960	80.5400	77.9600	79.62	-0.698%	867,297	+11.806%
2025-05-22	80.260	80.7075	78.9700	80.18	-0.743%	621,700	+11.025%
2025-05-21	82.540	83.3450	80.3600	80.78	-3.443%	1,001,395	+10.201%
2025-05-20	82.050	84.4700	81.7300	83.66	+1.640%	686,248	+6.407%
2025-05-19	80.630	82.4500	80.3800	82.31	-0.158%	583,770	+8.152%
2025-05-16	81.870	82.8091	81.1800	82.44	+1.153%	618,842	+7.982%
2025-05-15	80.870	81.8000	80.1600	81.50	-0.012%	442,995	+9.227%
2025-05-14	82.070	82.2700	80.7200	81.51	-1.248%	598,304	+9.214%
2025-05-13	81.500	83.1450	81.0950	82.54	+2.217%	784,347	+7.851%
2025-05-12	81.380	83.0500	80.0100	80.75	+5.459%	1,050,895	+10.241%
2025-05-09	76.570	77.2600	76.0000	76.57	+0.407%	314,464	+16.260%
2025-05-08	74.850	76.7300	74.1200	76.26	+3.305%	496,972	+16.732%
2025-05-07	74.720	75.2820	73.2900	73.82	-0.579%	479,511	+20.591%
2025-05-06	73.760	75.0000	73.3300	74.25	-0.362%	374,574	+19.892%
2025-05-05	74.830	76.0250	74.1550	74.52	-0.719%	474,154	+19.458%
2025-05-02	74.360	75.3036	73.3800	75.06	+2.248%	475,807	+18.598%
2025-05-01	72.970	74.1750	72.0650	73.41	+1.367%	502,837	+21.264%
2025-04-30	72.510	72.9400	70.2500	72.42	-2.478%	661,782	+22.922%
2025-04-29	72.560	74.6700	71.9600	74.26	+1.587%	693,340	+19.876%
2025-04-28	74.000	75.3900	72.5200	73.10	-1.056%	342,676	+21.778%
2025-04-25	74.490	74.4900	72.7563	73.88	-0.846%	356,285	+20.493%
2025-04-24	72.280	74.6700	71.6116	74.51	+3.085%	555,262	+19.474%
2025-04-23	74.580	76.3600	71.7050	72.28	+1.077%	1,028,444	+23.160%
2025-04-22	69.510	71.7950	69.2900	71.51	+4.227%	881,405	+24.486%
2025-04-21	68.520	69.0100	66.8400	68.61	-0.680%	924,940	+29.748%
2025-04-17	67.920	69.4700	67.7450	69.08	+1.514%	694,518	+28.865%
2025-04-16	68.230	69.2400	66.7100	68.05	-0.351%	774,034	+30.816%
2025-04-15	69.440	69.7100	66.5000	68.29	-2.776%	1,027,948	+30.356%
2025-04-14	69.640	70.9200	66.9600	70.24	+1.841%	1,337,293	+26.737%
2025-04-11	68.500	69.5100	67.0701	68.97	+0.437%	1,008,847	+29.071%
2025-04-10	70.140	70.3770	65.4900	68.67	-4.876%	1,408,110	+29.634%
2025-04-09	64.040	73.6900	63.1550	72.19	+11.353%	1,453,565	+23.313%
2025-04-08	71.470	71.7850	63.2800	64.83	-7.886%	1,305,052	+37.313%
2025-04-07	68.080	74.6200	67.5600	70.38	-1.484%	1,565,535	+26.485%
2025-04-04	68.080	72.1400	66.0000	71.44	+0.577%	1,180,559	+24.608%
2025-04-03	75.520	75.5200	70.9150	71.03	-9.952%	1,196,074	+25.327%
2025-04-02	76.000	79.7000	75.6350	78.88	+2.950%	538,648	+12.855%
2025-04-01	75.500	77.1559	74.9500	76.62	+1.068%	750,518	+16.184%
2025-03-31	76.000	76.8200	75.1100	75.81	-1.648%	905,762	+17.425%
2025-03-28	80.160	80.5650	76.5700	77.08	-4.639%	781,028	+15.490%
2025-03-27	80.510	81.4500	79.5350	80.83	+1.012%	656,656	+10.132%
2025-03-26	80.360	81.4400	79.1500	80.02	-0.137%	423,718	+11.247%
2025-03-25	81.350	81.4100	79.7400	80.13	-1.342%	608,567	+11.094%
2025-03-24	79.770	81.4800	79.2400	81.22	+2.706%	668,835	+9.604%
2025-03-21	79.100	80.2650	78.0800	79.08	-1.458%	2,191,903	+12.570%
2025-03-20	78.510	80.9800	77.9650	80.25	-1.133%	729,527	+10.928%
2025-03-19	80.060	81.8300	79.1100	81.17	-0.770%	894,124	+9.671%
2025-03-18	81.580	82.5080	80.7100	81.80	0.000%	626,045	+8.826%
2025-03-17	80.180	82.4400	80.1800	81.80	+1.501%	754,481	+8.826%
2025-03-14	78.040	80.8800	77.5100	80.59	+4.976%	863,037	+10.460%
2025-03-13	77.760	79.2650	75.7800	76.77	-2.129%	935,509	+15.957%
2025-03-12	79.160	79.6250	77.5800	78.44	-0.419%	1,145,488	+13.488%
2025-03-11	81.800	81.8000	77.1100	78.77	-4.091%	1,389,325	+13.013%
2025-03-10	84.920	84.9725	81.7400	82.13	-4.166%	1,834,371	+8.389%
2025-03-07	86.690	88.8600	83.0228	85.70	-0.845%	1,872,176	+3.874%
2025-03-06	80.100	86.9400	79.7200	86.43	+6.179%	1,828,680	+2.997%
2025-03-05	81.750	86.6900	78.8800	81.40	-14.523%	4,154,001	+9.361%
2025-03-04	97.150	97.7650	93.6400	95.23	-4.493%	1,001,663	-6.521%
2025-03-03	102.050	104.5700	99.1850	99.71	+0.322%	1,099,732	-10.721%
2025-02-28	98.430	100.4100	98.0800	99.39	+1.222%	498,905	-10.434%
2025-02-27	101.090	101.5200	98.1600	98.19	-3.252%	374,134	-9.339%
2025-02-26	102.420	103.4700	100.4700	101.49	-0.627%	627,514	-12.287%
2025-02-25	100.380	102.3400	100.3100	102.13	+1.370%	660,829	-12.837%
2025-02-24	99.340	101.7500	98.1100	100.75	+1.778%	551,520	-11.643%
2025-02-21	101.600	101.6000	98.9700	98.99	-1.532%	536,836	-10.072%
2025-02-20	101.800	102.1750	99.9200	100.53	-1.335%	377,100	-11.449%
2025-02-19	102.860	102.8600	100.4700	101.89	-2.151%	385,273	-12.631%
2025-02-18	104.170	105.7500	103.7200	104.13	+0.202%	551,469	-14.511%
2025-02-14	103.800	105.7400	102.7643	103.92	+1.356%	654,234	-14.338%
2025-02-13	102.260	102.8400	101.1700	102.53	+0.836%	375,266	-13.177%
2025-02-12	101.770	101.7700	99.6250	101.68	-1.272%	552,926	-12.451%
2025-02-11	100.620	103.8200	100.6200	102.99	+1.809%	546,819	-13.564%
2025-02-10	100.820	102.1050	98.6100	101.16	+1.781%	581,187	-12.001%
2025-02-07	101.010	101.0100	98.2300	99.39	-1.497%	542,509	-10.434%
2025-02-06	102.760	103.3900	100.4450	100.90	-1.330%	383,795	-11.774%
2025-02-05	101.750	103.0150	99.9200	102.26	+0.551%	393,928	-12.947%
2025-02-04	99.910	102.1600	99.4200	101.70	+1.497%	437,860	-12.468%
2025-02-03	99.390	101.6400	96.9400	100.20	-2.567%	671,045	-11.158%
2025-01-31	105.050	105.8150	101.5200	102.84	-2.420%	1,074,085	-13.438%
2025-01-30	104.000	106.8300	103.1700	105.39	+2.799%	806,019	-15.533%
2025-01-29	101.450	102.8900	100.9200	102.52	+0.985%	572,166	-13.168%
2025-01-28	102.810	103.5500	101.0300	101.52	-2.469%	705,012	-12.313%
2025-01-27	101.000	105.5100	101.0000	104.09	+3.613%	557,271	-14.478%
2025-01-24	102.020	102.0200	99.6810	100.46	-1.616%	476,228	-11.388%
2025-01-23	101.940	102.2900	99.3600	102.11	-0.137%	536,264	-12.820%
2025-01-22	102.920	103.4400	101.0000	102.25	-1.322%	374,484	-12.939%
2025-01-21	102.980	104.2800	100.8000	103.62	+1.858%	639,322	-14.090%
2025-01-17	104.700	105.1550	100.7600	101.73	-2.136%	684,273	-12.494%
2025-01-16	100.060	104.2100	99.6643	103.95	+3.197%	863,946	-14.363%
2025-01-15	100.010	103.4300	99.7750	100.73	+4.028%	989,771	-11.625%
2025-01-14	95.940	96.9100	95.5750	96.83	+1.627%	503,891	-8.066%
2025-01-13	92.450	95.9900	92.4500	95.28	+2.100%	581,192	-6.570%
2025-01-10	93.310	94.4600	92.5600	93.32	-2.006%	649,233	-4.608%
2025-01-08	94.060	96.1800	92.7860	95.23	+0.063%	615,555	-6.521%
2025-01-07	95.830	96.6700	94.6400	95.17	-0.782%	446,329	-6.462%
2025-01-06	97.300	99.8900	95.5500	95.92	-0.724%	489,774	-7.193%
2025-01-03	94.840	96.7500	93.6100	96.62	+2.233%	275,905	-7.866%
2025-01-02	96.230	97.0300	94.0600	94.51	-1.254%	269,608	-5.809%
2024-12-31	94.750	96.5250	94.7500	95.71	+1.441%	387,665	-6.990%
2024-12-30	94.780	94.9200	92.8300	94.35	-1.070%	316,615	-5.649%
2024-12-27	96.000	97.1900	94.1400	95.37	-1.528%	416,761	-6.658%
2024-12-26	95.190	97.1800	95.1900	96.85	+1.054%	338,272	-8.085%
2024-12-24	96.210	96.4150	94.4400	95.84	-0.612%	255,653	-7.116%
2024-12-23	97.970	97.9700	96.1501	96.43	-0.853%	411,053	-7.684%
2024-12-20	95.000	98.8900	93.9400	97.26	+1.039%	1,430,262	-8.472%
2024-12-19	97.600	98.4150	95.1600	96.26	-0.599%	661,689	-7.521%
2024-12-18	102.720	103.1600	96.5500	96.84	-5.059%	540,512	-8.075%
2024-12-17	101.270	102.7500	101.0100	102.00	+0.453%	536,340	-12.725%
2024-12-16	104.370	105.0700	100.5400	101.54	-2.935%	506,041	-12.330%
2024-12-13	104.720	105.0600	103.2200	104.61	-0.495%	533,523	-14.903%
2024-12-12	105.900	107.0400	104.1150	105.13	-0.821%	410,251	-15.324%
2024-12-11	107.350	107.9600	105.6900	106.00	-0.516%	530,912	-16.019%
2024-12-10	106.200	109.0700	105.0500	106.55	+0.757%	709,069	-16.452%
2024-12-09	107.100	107.2994	104.7700	105.75	-0.630%	542,412	-15.820%
2024-12-06	106.100	108.3850	105.7200	106.42	+2.268%	540,123	-16.350%
2024-12-05	104.810	107.3900	102.2000	104.06	-0.895%	638,577	-14.453%
2024-12-04	105.060	107.3400	100.8600	105.00	-3.217%	1,151,830	-15.219%
2024-12-03	111.050	111.1000	107.8500	108.49	-2.217%	724,167	-17.946%
2024-12-02	111.450	112.0200	109.6500	110.95	-0.582%	626,463	-19.766%
2024-11-29	111.250	112.2700	109.9008	111.60	+0.423%	287,032	-20.233%
2024-11-27	114.030	115.1450	111.0800	111.13	-1.785%	417,231	-19.896%
2024-11-26	113.950	114.3800	112.0800	113.15	-2.069%	519,834	-21.326%
2024-11-25	114.290	118.8500	114.2900	115.54	+2.995%	612,005	-22.953%
2024-11-22	110.540	112.8400	110.1225	112.18	+1.493%	339,115	-20.645%
2024-11-21	108.620	111.6400	108.6200	110.53	+2.069%	560,395	-19.461%
2024-11-20	107.150	108.3300	106.0550	108.29	+0.315%	273,475	-17.795%
2024-11-19	108.750	109.4200	106.6300	107.95	-1.908%	461,607	-17.536%
2024-11-18	109.730	111.4200	109.5350	110.05	+0.622%	794,464	-19.109%
2024-11-15	109.830	110.9250	107.7700	109.37	-0.046%	564,218	-18.607%
2024-11-14	108.800	112.3700	108.8000	109.42	+0.699%	1,090,315	-18.644%
2024-11-13	113.190	114.0000	108.2500	108.66	-2.765%	595,115	-18.075%
2024-11-12	113.760	114.2800	111.2700	111.75	-2.750%	439,276	-20.340%
2024-11-11	110.320	116.4000	109.7650	114.91	+5.567%	552,728	-22.531%
2024-11-08	109.060	109.0900	106.8900	108.85	-0.820%	354,797	-18.218%
2024-11-07	110.790	110.7900	108.7500	109.75	-0.408%	328,249	-18.888%
2024-11-06	112.760	114.9400	109.0700	110.20	+1.632%	648,705	-19.220%
2024-11-05	104.290	108.6400	104.2900	108.43	+3.286%	459,285	-17.901%
2024-11-04	104.240	106.4000	104.0000	104.98	+0.382%	398,526	-15.203%
2024-11-01	105.120	106.1300	103.5600	104.58	+0.480%	402,185	-14.879%
2024-10-31	106.510	107.1100	104.0500	104.08	-2.410%	359,675	-14.470%
2024-10-30	108.900	110.9100	106.4300	106.65	-2.201%	372,421	-16.531%
2024-10-29	105.200	110.1900	104.6400	109.05	+2.356%	548,972	-18.368%
2024-10-28	105.300	107.9000	105.2200	106.54	+2.001%	386,479	-16.445%
2024-10-25	105.160	106.9500	103.4000	104.45	-0.258%	536,445	-14.773%
2024-10-24	105.790	106.3800	104.3800	104.72	+0.451%	507,665	-14.992%
2024-10-23	106.300	107.3965	103.5600	104.25	-3.988%	697,639	-14.609%
2024-10-22	110.150	110.5000	108.1100	108.58	-1.595%	474,645	-18.014%
2024-10-21	114.820	115.5400	110.1800	110.34	-4.525%	427,793	-19.322%
2024-10-18	114.730	115.8600	113.6901	115.57	+1.413%	539,296	-22.973%
2024-10-17	114.150	114.6250	112.7413	113.96	-0.584%	557,832	-21.885%
2024-10-16	111.960	115.6000	111.9000	114.63	+2.863%	701,142	-22.341%
2024-10-15	110.340	113.1200	110.2100	111.44	+0.896%	420,418	-20.118%
2024-10-14	108.370	110.4600	107.5100	110.45	+0.574%	559,149	-19.402%
2024-10-11	105.610	109.8400	105.1500	109.82	+4.292%	661,224	-18.940%
2024-10-10	106.470	106.5050	105.1400	105.30	-1.791%	348,391	-15.461%
2024-10-09	107.180	108.8400	107.0400	107.22	-0.158%	375,157	-16.974%
2024-10-08	107.740	108.7000	106.9611	107.39	+0.252%	415,835	-17.106%
2024-10-07	107.670	108.2650	105.6300	107.12	-1.399%	617,853	-16.897%
2024-10-04	109.460	110.1500	108.2300	108.64	+1.023%	501,378	-18.060%
2024-10-03	108.130	108.7500	106.2150	107.54	-1.915%	462,786	-17.221%
2024-10-02	110.170	111.2700	109.1000	109.64	-0.580%	372,523	-18.807%
2024-10-01	109.810	111.1900	107.8700	110.28	+0.355%	390,544	-19.278%
2024-09-30	109.250	110.7500	108.7800	109.89	-0.073%	346,671	-18.992%
2024-09-27	110.400	113.4700	109.3700	109.97	+1.430%	616,337	-19.051%
2024-09-26	109.360	110.2500	107.8800	108.42	+1.860%	615,644	-17.893%
2024-09-25	108.830	110.7900	106.2400	106.44	-2.768%	806,344	-16.366%
2024-09-24	106.280	110.9800	103.2500	109.47	+6.086%	1,772,368	-18.681%
2024-09-23	104.090	104.8500	102.0450	103.19	-0.309%	744,804	-13.732%
2024-09-20	106.430	106.4300	103.2600	103.51	-3.577%	1,092,935	-13.999%
2024-09-19	106.350	108.1800	104.4100	107.35	+2.629%	458,329	-17.075%
2024-09-18	105.390	107.5900	102.4050	104.60	-0.618%	974,372	-14.895%
2024-09-17	102.680	105.7400	101.9600	105.25	+3.440%	557,604	-15.420%
2024-09-16	102.620	102.6200	100.8300	101.75	-0.518%	458,908	-12.511%
2024-09-13	99.200	102.8100	98.8100	102.28	+4.431%	777,002	-12.964%
2024-09-12	99.200	99.2000	97.1350	97.94	-0.750%	504,566	-9.108%
2024-09-11	97.580	98.7100	95.3500	98.68	+0.325%	699,415	-9.789%
2024-09-10	100.850	100.8500	97.3000	98.36	-2.556%	550,279	-9.496%
2024-09-09	101.030	103.1272	100.4400	100.94	-0.089%	458,649	-11.809%
2024-09-06	103.910	105.2500	100.8300	101.03	-2.753%	462,810	-11.888%
2024-09-05	106.040	106.0900	103.8504	103.89	-1.898%	272,734	-14.313%
2024-09-04	104.690	106.0900	104.1100	105.90	+0.656%	375,759	-15.940%
2024-09-03	106.550	107.3200	104.7700	105.21	-1.911%	446,754	-15.388%
2024-08-30	107.560	108.5199	106.2000	107.26	+0.761%	332,904	-17.005%
2024-08-29	108.460	109.0400	106.3600	106.45	-0.995%	241,222	-16.374%
2024-08-28	107.790	108.3800	106.5380	107.52	-0.481%	260,950	-17.206%
2024-08-27	107.400	108.3100	106.5100	108.04	-0.092%	252,227	-17.605%
2024-08-26	108.200	109.4500	107.7700	108.14	+0.521%	428,660	-17.681%
2024-08-23	104.820	109.7600	104.1900	107.58	+3.902%	409,587	-17.252%
2024-08-22	103.360	103.7900	102.4450	103.54	+0.029%	268,524	-14.024%
2024-08-21	102.310	103.7400	101.6500	103.51	+2.303%	190,506	-13.999%
2024-08-20	102.240	103.1500	100.7000	101.18	-0.959%	340,068	-12.018%
2024-08-19	102.680	103.4700	101.8200	102.16	-0.098%	244,490	-12.862%
2024-08-16	101.080	103.2600	101.0400	102.26	+1.097%	483,401	-12.947%
2024-08-15	101.500	102.8600	101.0300	101.15	+2.534%	402,416	-11.992%
2024-08-14	101.850	101.8500	98.5500	98.65	-2.375%	194,827	-9.762%
2024-08-13	98.860	101.2800	98.3500	101.05	+2.724%	264,841	-11.905%
2024-08-12	100.770	100.7700	97.2400	98.37	-2.362%	308,700	-9.505%
2024-08-09	100.460	101.1600	99.8200	100.75	+0.399%	284,768	-11.643%
2024-08-08	100.500	101.0400	99.1500	100.35	+1.088%	483,984	-11.290%
2024-08-07	101.260	102.2100	98.4550	99.27	+0.060%	741,375	-10.325%
2024-08-06	97.950	100.3300	96.7500	99.21	+1.764%	372,977	-10.271%
2024-08-05	94.660	99.3000	93.8600	97.49	-2.490%	532,963	-8.688%
2024-08-02	97.720	100.1300	95.5600	99.98	-0.794%	515,771	-10.962%
2024-08-01	106.190	106.5200	98.9500	100.78	-5.050%	680,901	-11.669%
2024-07-31	106.080	110.3200	105.0500	106.14	+0.236%	449,080	-16.130%
2024-07-30	106.590	106.6550	104.5100	105.89	+0.142%	322,493	-15.932%
2024-07-29	103.460	106.4500	102.9500	105.74	+2.224%	327,043	-15.812%
2024-07-26	103.690	104.9900	102.6650	103.44	+1.045%	481,589	-13.940%
2024-07-25	96.400	102.8300	96.4000	102.37	+6.083%	1,048,863	-13.041%
2024-07-24	98.000	99.3500	96.2100	96.50	-2.476%	964,385	-7.751%
2024-07-23	97.900	99.0100	96.5200	98.95	-1.228%	467,618	-10.035%
2024-07-22	96.980	100.3500	95.4600	100.18	+4.224%	556,020	-11.140%
2024-07-19	98.300	98.6341	95.1500	96.12	-2.436%	415,922	-7.387%
2024-07-18	99.820	103.1900	98.2400	98.52	-1.696%	410,102	-9.643%
2024-07-17	102.000	103.6200	99.8650	100.22	-3.440%	823,630	-11.175%
2024-07-16	102.840	104.6100	102.5550	103.79	+1.875%	451,687	-14.231%
2024-07-15	100.390	103.1400	99.8800	101.88	+2.013%	567,198	-12.623%
2024-07-12	98.130	102.8800	98.0950	99.87	+2.715%	851,745	-10.864%
2024-07-11	95.130	97.3850	95.1300	97.23	+4.571%	533,516	-8.444%
2024-07-10	91.660	93.0500	90.7600	92.98	+1.729%	409,851	-4.259%
2024-07-09	92.050	92.0700	91.0000	91.40	-0.921%	295,490	-2.604%
2024-07-08	92.780	93.3000	91.2950	92.25	+0.283%	342,676	-3.501%
2024-07-05	92.570	92.7600	91.6400	91.99	-1.150%	623,650	-3.229%
2024-07-03	93.520	94.0100	92.9000	93.06	-0.449%	326,520	-4.341%
2024-07-02	92.370	94.1000	92.1200	93.48	+1.587%	469,291	-4.771%
2024-07-01	93.890	94.8000	91.2500	92.02	-1.530%	502,623	-3.260%
2024-06-28	92.270	93.5600	91.8350	93.45	+1.742%	890,525	-4.741%
2024-06-27	90.170	91.9000	90.0950	91.85	+1.582%	457,817	-3.081%
2024-06-26	88.370	90.9600	88.3700	90.42	+1.675%	400,343	-1.548%
2024-06-25	90.450	90.4500	88.8900	88.93	-2.189%	481,370	+0.101%
2024-06-24	91.100	92.3900	90.8400	90.92	+0.033%	516,664	-2.090%
2024-06-21	90.400	90.9500	89.3800	90.89	+0.232%	842,373	-2.057%
2024-06-20	90.960	92.4476	90.3000	90.68	-1.456%	561,744	-1.831%
2024-06-18	93.120	93.4600	91.5400	92.02	-1.361%	556,422	-3.260%
2024-06-17	91.760	93.7800	90.9500	93.29	+1.956%	370,643	-4.577%
2024-06-14	93.070	93.0700	90.9300	91.50	-3.113%	622,242	-2.710%
2024-06-13	97.150	98.1600	94.0200	94.44	-2.999%	828,212	-5.739%
2024-06-12	98.250	100.4099	96.8900	97.36	+1.990%	561,486	-8.566%
2024-06-11	96.100	96.3700	94.6500	95.46	-1.293%	543,178	-6.746%
2024-06-10	96.170	97.5200	95.2500	96.71	-0.637%	407,154	-7.952%
2024-06-07	96.530	98.5050	95.6500	97.33	-0.307%	486,777	-8.538%
2024-06-06	94.900	98.4500	94.1900	97.63	+1.014%	663,747	-8.819%
2024-06-05	93.500	96.8500	91.2800	96.65	+0.719%	1,114,672	-7.894%
2024-06-04	96.730	98.1200	95.6350	95.96	-2.943%	874,956	-7.232%
2024-06-03	100.130	101.1450	97.0500	98.87	-0.373%	435,403	-9.963%
2024-05-31	98.000	99.4200	97.7500	99.24	+2.025%	582,554	-10.298%
2024-05-30	94.070	97.5200	93.6500	97.27	+4.333%	523,233	-8.482%
2024-05-29	92.950	93.6300	92.3400	93.23	-1.260%	535,023	-4.516%
2024-05-28	95.270	95.3750	93.6000	94.42	-1.276%	672,176	-5.719%
2024-05-24	96.140	96.1400	94.9900	95.64	+0.273%	343,986	-6.922%
2024-05-23	96.910	96.9100	94.7400	95.38	-1.640%	506,018	-6.668%
2024-05-22	98.240	98.9600	96.3750	96.97	-1.613%	349,597	-8.198%
2024-05-21	99.830	99.8350	98.0600	98.56	-1.705%	371,048	-9.679%
2024-05-20	100.230	101.6226	99.5600	100.27	-0.070%	400,919	-11.220%
2024-05-17	101.250	101.2500	99.4750	100.34	-1.425%	422,963	-11.282%
2024-05-16	103.680	103.6800	101.6300	101.79	-2.200%	297,378	-12.545%
2024-05-15	106.390	106.3900	103.9600	104.08	-0.876%	211,687	-14.470%
2024-05-14	106.550	106.7250	104.8700	105.00	+0.210%	293,129	-15.219%
2024-05-13	106.790	107.2500	104.4400	104.78	-0.786%	316,677	-15.041%
2024-05-10	105.310	106.0600	104.7000	105.61	+0.840%	318,758	-15.709%
2024-05-09	102.650	105.6000	102.1300	104.73	+1.778%	690,721	-15.000%
2024-05-08	100.760	103.1600	99.8100	102.90	+1.509%	361,535	-13.489%
2024-05-07	100.800	102.8500	100.3700	101.37	+0.635%	392,649	-12.183%
2024-05-06	101.460	102.7999	100.5400	100.73	+0.760%	334,103	-11.625%
2024-05-03	100.630	101.6900	99.8100	99.97	+1.256%	500,404	-10.953%
2024-05-02	98.600	99.5999	97.4950	98.73	+0.611%	536,173	-9.835%
2024-05-01	99.710	100.8600	96.5800	98.13	-1.298%	413,974	-9.284%
2024-04-30	101.330	101.3300	98.9500	99.42	-3.241%	538,144	-10.461%
2024-04-29	101.470	103.3400	100.3400	102.75	+2.147%	531,012	-13.363%
2024-04-26	100.700	102.0300	100.2300	100.59	-0.159%	426,121	-11.502%
2024-04-25	102.190	102.4600	99.7700	100.75	-2.807%	516,177	-11.643%
2024-04-24	103.170	103.6700	102.1000	103.66	+0.281%	378,105	-14.123%
2024-04-23	101.870	104.2600	101.6350	103.37	+2.043%	402,074	-13.882%
2024-04-22	100.030	102.7600	99.8150	101.30	+1.932%	382,483	-12.122%
2024-04-19	97.560	100.0500	97.3200	99.38	+1.512%	413,656	-10.425%
2024-04-18	98.730	98.9900	96.9900	97.90	-0.639%	455,513	-9.070%
2024-04-17	100.140	100.4500	98.2300	98.53	-1.282%	499,407	-9.652%
2024-04-16	101.610	101.6100	99.6200	99.81	-2.823%	474,983	-10.811%
2024-04-15	103.620	103.7200	101.8800	102.71	-0.417%	487,964	-13.329%
2024-04-12	103.940	104.2500	102.8500	103.14	-2.126%	385,353	-13.690%
2024-04-11	105.730	106.0750	104.5150	105.38	+0.047%	643,911	-15.525%
2024-04-10	110.100	110.3600	104.3750	105.33	-6.763%	614,179	-15.485%
2024-04-09	112.980	113.7390	112.2100	112.97	+0.471%	378,434	-21.200%
2024-04-08	112.920	114.0400	112.3300	112.44	-0.027%	423,147	-20.829%
2024-04-05	111.020	113.3500	111.0200	112.47	+1.251%	338,074	-20.850%
2024-04-04	113.910	114.4600	110.5600	111.08	-1.271%	340,748	-19.860%
2024-04-03	112.190	114.9900	112.0000	112.51	-0.239%	344,465	-20.878%
2024-04-02	114.790	114.7900	111.1800	112.78	-2.935%	497,568	-21.068%
2024-04-01	117.370	117.4800	115.3100	116.19	-0.980%	414,084	-23.384%
2024-03-28	114.490	117.8000	114.4900	117.34	+2.364%	422,673	-24.135%
2024-03-27	112.000	115.1800	112.0000	114.63	+2.927%	497,758	-22.341%
2024-03-26	110.610	111.8753	109.8000	111.37	+1.402%	348,615	-20.068%
2024-03-25	110.770	111.9000	109.6650	109.83	-0.381%	261,031	-18.947%
2024-03-22	110.460	111.7200	109.6400	110.25	-0.389%	363,555	-19.256%
2024-03-21	109.100	112.9300	108.9400	110.68	+2.882%	556,314	-19.570%
2024-03-20	104.190	108.2600	104.1000	107.58	+3.194%	415,071	-17.252%
2024-03-19	102.390	104.3700	101.8500	104.25	+1.076%	357,098	-14.609%
2024-03-18	104.800	105.5000	103.0400	103.14	-0.645%	479,511	-13.690%
2024-03-15	102.670	104.3400	102.0550	103.81	+2.864%	1,288,578	-14.247%
2024-03-14	102.570	103.0000	98.3700	100.92	-1.752%	678,777	-11.792%
2024-03-13	102.150	103.1300	101.6001	102.72	+0.176%	394,841	-13.337%
2024-03-12	103.720	105.0600	102.3300	102.54	-0.793%	500,569	-13.185%
2024-03-11	104.400	104.5750	102.1100	103.36	-1.665%	676,929	-13.874%
2024-03-08	106.920	108.8500	104.3900	105.11	-1.287%	785,767	-15.308%
2024-03-07	106.930	108.6900	105.5800	106.48	-0.523%	1,329,031	-16.397%
2024-03-06	105.945	114.5200	105.5100	107.04	-15.444%	3,401,149	-16.835%
2024-03-05	126.020	127.8000	125.6900	126.59	-0.417%	721,341	-29.678%
2024-03-04	128.800	128.8000	126.4600	127.12	-1.480%	547,262	-29.972%
2024-03-01	128.100	129.3100	126.0404	129.03	+0.663%	388,768	-31.008%
2024-02-29	127.810	128.5150	126.7450	128.18	+1.128%	460,572	-30.551%
2024-02-28	126.170	127.2558	125.2600	126.75	-0.228%	377,461	-29.767%
2024-02-27	127.590	128.5000	126.4500	127.04	+0.562%	409,668	-29.928%
2024-02-26	124.460	127.2250	124.3100	126.33	+1.625%	521,399	-29.534%
2024-02-23	123.230	124.5800	123.2200	124.31	+1.420%	407,138	-28.389%
2024-02-22	120.560	123.7900	120.1500	122.57	+1.895%	492,463	-27.372%
2024-02-21	118.910	120.5100	118.7200	120.29	+0.258%	286,699	-25.996%
2024-02-20	118.000	120.2850	117.9800	119.98	+0.360%	357,591	-25.804%
2024-02-16	118.950	120.4200	118.1700	119.55	-0.508%	240,635	-25.537%
2024-02-15	120.340	121.5650	119.5800	120.16	+0.966%	405,619	-25.915%
2024-02-14	117.930	119.3700	116.1800	119.01	+2.524%	371,434	-25.200%
2024-02-13	115.690	116.6750	113.6800	116.08	-2.967%	509,142	-23.312%
2024-02-12	118.710	120.9800	118.1100	119.63	+1.022%	268,854	-25.587%
2024-02-09	116.600	118.7600	116.4600	118.42	+1.648%	234,351	-24.827%
2024-02-08	115.400	117.0625	114.4200	116.50	+1.296%	273,828	-23.588%
2024-02-07	115.150	115.8300	114.0000	115.01	+0.078%	218,277	-22.598%
2024-02-06	114.020	115.7610	114.0200	114.92	+0.560%	237,491	-22.537%
2024-02-05	113.990	115.3750	113.1600	114.28	-1.389%	271,995	-22.104%
2024-02-02	115.250	117.1899	114.1500	115.89	-0.378%	363,763	-23.186%
2024-02-01	114.140	116.5200	113.1200	116.33	+2.929%	372,059	-23.476%
2024-01-31	113.400	116.1300	112.7400	113.02	-0.589%	263,373	-21.235%
2024-01-30	114.650	115.2200	113.3600	113.69	-1.754%	280,753	-21.699%
2024-01-29	113.870	116.1350	113.6800	115.72	+1.866%	260,918	-23.073%
2024-01-26	114.720	115.7200	112.8700	113.60	-0.403%	294,568	-21.637%
2024-01-25	113.840	114.1100	112.0600	114.06	+0.867%	255,991	-21.953%
2024-01-24	116.050	116.0500	112.0100	113.08	-1.533%	266,991	-21.277%
2024-01-23	117.470	119.0500	114.8000	114.84	-0.949%	359,178	-22.483%

.dark-mode .LNflBW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LNflBW{ color: #333333; background-color: white; border: 2px solid #333333; }THOThor Industries, Inc.stock NYSE

THO
Thor Industries, Inc.
stock NYSE