Dark

TGR
Kimbell Tiger Acquisition Corporation
stock NYSE

Inactive

May 23, 2025

37.14USD+252.038%(+26.59)200

Pre-market

0.00USD-100.000%(-10.55)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-23	37.1400	37.1400	37.1400	37.1400	+252.038%	200	0.000%
2023-05-08	10.5500	10.5501	10.5500	10.5500	-0.047%	3,700	+252.038%
2023-05-05	10.5600	10.5600	10.5550	10.5550	0.000%	406,342	+251.871%
2023-05-04	10.5600	10.5600	10.5500	10.5550	-0.047%	410,136	+251.871%
2023-05-03	10.5600	10.5600	10.5600	10.5600	0.000%	107	+251.705%
2023-05-02	10.5600	10.5600	10.5600	10.5600	0.000%	501	+251.705%
2023-05-01	10.5600	10.5600	10.5600	10.5600	0.000%	102	+251.705%
2023-04-27	10.5600	10.5600	10.5599	10.5600	0.000%	36,395	+251.705%
2023-04-26	10.5700	10.5700	10.5600	10.5600	0.000%	216	+251.705%
2023-04-25	10.5500	10.5700	10.5500	10.5600	0.000%	18,470	+251.705%
2023-04-21	10.5500	10.5700	10.5500	10.5600	0.000%	15,419	+251.705%
2023-04-20	10.5500	10.5600	10.5450	10.5600	+0.095%	943,892	+251.705%
2023-04-19	10.5500	10.5600	10.5500	10.5500	0.000%	1,398,626	+252.038%
2023-04-18	10.5500	10.5700	10.5400	10.5500	+0.095%	403,197	+252.038%
2023-04-17	10.5600	10.5600	10.5400	10.5400	0.000%	18,253	+252.372%
2023-04-14	10.5400	10.5600	10.5400	10.5400	0.000%	133,795	+252.372%
2023-04-13	10.5400	10.5400	10.5350	10.5400	+0.095%	108,652	+252.372%
2023-04-12	10.5400	10.5850	10.5300	10.5300	-0.095%	17,200	+252.707%
2023-04-11	10.5400	10.5400	10.5400	10.5400	+0.095%	299	+252.372%
2023-04-10	10.5300	10.5400	10.5300	10.5300	0.000%	29,489	+252.707%
2023-04-06	10.5250	10.5400	10.5200	10.5300	+0.095%	17,910	+252.707%
2023-04-05	10.5200	10.5200	10.5200	10.5200	0.000%	50,356	+253.042%
2023-04-04	10.5200	10.5200	10.5200	10.5200	-0.095%	3,448	+253.042%
2023-03-31	10.5300	10.5300	10.5300	10.5300	0.000%	377	+252.707%
2023-03-28	10.5300	10.5300	10.5300	10.5300	+0.095%	103	+252.707%
2023-03-27	10.5300	10.5300	10.5200	10.5200	0.000%	107,510	+253.042%
2023-03-24	10.5200	10.5200	10.5200	10.5200	0.000%	100,201	+253.042%
2023-03-23	10.5200	10.5200	10.5200	10.5200	0.000%	100	+253.042%
2023-03-21	10.5200	10.5200	10.5200	10.5200	0.000%	450,175	+253.042%
2023-03-20	10.5200	10.5200	10.5200	10.5200	0.000%	2,100	+253.042%
2023-03-16	10.5300	10.5300	10.5200	10.5200	+0.095%	575,300	+253.042%
2023-03-15	10.5300	10.5300	10.5100	10.5100	0.000%	535	+253.378%
2023-03-14	10.5199	10.5200	10.5000	10.5100	+0.095%	4,454	+253.378%
2023-03-13	10.5300	10.5300	10.5000	10.5000	-0.095%	8,318	+253.714%
2023-03-10	10.5100	10.5200	10.5100	10.5100	0.000%	17,448	+253.378%
2023-03-09	10.4800	10.5182	10.4800	10.5100	+0.286%	1,554,049	+253.378%
2023-03-08	10.4800	10.4900	10.4800	10.4800	0.000%	105,000	+254.389%
2023-03-07	10.4800	10.4900	10.4800	10.4800	0.000%	203,212	+254.389%
2023-03-06	10.4800	10.4800	10.4800	10.4800	+0.091%	200,000	+254.389%
2023-03-03	10.4700	10.5000	10.4700	10.4705	+0.005%	25,305	+254.711%
2023-03-02	10.4700	10.4800	10.4650	10.4700	+0.191%	225,201	+254.728%
2023-03-01	10.4500	10.4500	10.4500	10.4500	0.000%	1,802	+255.407%
2023-02-28	10.4500	10.4500	10.4500	10.4500	-0.191%	53,269	+255.407%
2023-02-27	10.4400	10.4700	10.4400	10.4700	+0.287%	353,425	+254.728%
2023-02-24	10.4450	10.5200	10.4400	10.4400	0.000%	9,696	+255.747%
2023-02-23	10.4400	10.4400	10.4400	10.4400	0.000%	477,380	+255.747%
2023-02-22	10.4300	10.4400	10.4200	10.4400	+0.192%	62,781	+255.747%
2023-02-21	10.4300	10.4400	10.4100	10.4200	+0.096%	713,853	+256.430%
2023-02-17	10.4100	10.4310	10.4100	10.4100	0.000%	269,531	+256.772%
2023-02-16	10.4200	10.4200	10.4100	10.4100	0.000%	2,623	+256.772%
2023-02-15	10.4100	10.4100	10.4100	10.4100	-0.192%	87,532	+256.772%
2023-02-14	10.4300	10.4300	10.4300	10.4300	+0.192%	123	+256.088%
2023-02-13	10.4500	10.4500	10.4000	10.4100	+0.001%	38,897	+256.772%
2023-02-09	10.4100	10.4100	10.4000	10.4099	+0.095%	2,105	+256.776%
2023-02-07	10.3900	10.4000	10.3900	10.4000	+0.048%	120,761	+257.115%
2023-02-06	10.3950	10.3950	10.3950	10.3950	+0.145%	100	+257.287%
2023-01-31	10.3800	10.3800	10.3800	10.3800	+0.095%	14,482	+257.803%
2023-01-30	10.3700	10.3800	10.3700	10.3701	-0.095%	4,200	+258.145%
2023-01-27	10.3823	10.3823	10.3717	10.3800	-0.096%	5,400	+257.803%
2023-01-24	10.3900	10.3900	10.3780	10.3900	+0.096%	95,611	+257.459%
2023-01-23	10.3800	10.3800	10.3800	10.3800	0.000%	3,831	+257.803%
2023-01-20	10.3900	10.4100	10.3800	10.3800	-0.096%	738	+257.803%
2023-01-19	10.3600	10.3900	10.3600	10.3900	+0.290%	14,498	+257.459%
2023-01-17	10.3550	10.3600	10.3550	10.3600	+0.097%	463,014	+258.494%
2023-01-12	10.3300	10.3500	10.3300	10.3500	+0.194%	9,836	+258.841%
2023-01-11	10.3300	10.3300	10.3300	10.3300	+0.097%	201	+259.535%
2023-01-05	10.3200	10.3200	10.3200	10.3200	+0.194%	5,500	+259.884%
2023-01-04	10.3000	10.3000	10.3000	10.3000	0.000%	2,116	+260.583%
2022-12-28	10.3000	10.3000	10.3000	10.3000	+0.390%	100	+260.583%
2022-12-23	10.2600	10.2600	10.2550	10.2600	+0.098%	15,906	+261.988%
2022-12-22	10.2300	10.2500	10.2300	10.2500	0.000%	14,433	+262.341%
2022-12-21	10.2500	10.2500	10.2500	10.2500	+0.098%	4,102	+262.341%
2022-12-20	10.2400	10.2400	10.2400	10.2400	0.000%	29,475	+262.695%
2022-12-16	10.2600	10.2600	10.2400	10.2400	0.000%	3,000	+262.695%
2022-12-14	10.2400	10.2400	10.2400	10.2400	-0.195%	50,000	+262.695%
2022-12-12	10.2400	10.2600	10.2350	10.2600	+0.293%	50,387	+261.988%
2022-12-07	10.2300	10.2300	10.2300	10.2300	+0.294%	10,001	+263.050%
2022-12-05	10.2000	10.2000	10.2000	10.2000	-0.391%	100	+264.118%
2022-12-02	10.2400	10.2400	10.2400	10.2400	+0.392%	100	+262.695%
2022-12-01	10.2000	10.2000	10.2000	10.2000	-0.391%	4,503	+264.118%
2022-11-30	10.2400	10.2400	10.2200	10.2400	+0.196%	1,369	+262.695%
2022-11-29	10.2400	10.2400	10.2200	10.2200	0.000%	200	+263.405%
2022-11-28	10.2000	10.2200	10.2000	10.2200	+0.196%	54,903	+263.405%
2022-11-25	10.2000	10.2000	10.2000	10.2000	-0.049%	49,619	+264.118%
2022-11-23	10.2000	10.2100	10.2000	10.2050	-0.244%	6,624	+263.939%
2022-11-22	10.2300	10.2300	10.2300	10.2300	+0.196%	500	+263.050%
2022-11-21	10.2000	10.2100	10.2000	10.2100	+0.098%	300	+263.761%
2022-11-18	10.1200	10.2000	10.1200	10.2000	-0.049%	886	+264.118%
2022-11-17	10.2050	10.2050	10.2050	10.2050	-0.049%	286	+263.939%
2022-11-16	10.2000	10.2100	10.2000	10.2100	0.000%	2,608	+263.761%
2022-11-14	10.2100	10.2150	10.2100	10.2100	+0.098%	9,358	+263.761%
2022-11-11	10.2000	10.2000	10.2000	10.2000	-0.029%	1,725	+264.118%
2022-11-10	10.1100	10.2050	10.1100	10.2030	-0.069%	8,406	+264.011%
2022-11-09	10.2000	10.2100	10.2000	10.2100	-0.098%	8,962	+263.761%
2022-11-07	10.2250	10.2250	10.2200	10.2200	+0.294%	26,750	+263.405%
2022-11-04	10.1800	10.2000	10.1800	10.1900	0.000%	67,207	+264.475%
2022-11-03	10.1900	10.1900	10.1830	10.1900	+0.098%	1,000	+264.475%
2022-11-01	10.1699	10.1900	10.1301	10.1800	0.000%	41,580	+264.833%
2022-10-31	10.1800	10.1800	10.1650	10.1800	+0.421%	29,260	+264.833%
2022-10-27	10.1300	10.1550	10.1050	10.1373	+0.072%	3,508	+266.370%
2022-10-26	10.1300	10.1550	10.1200	10.1300	+0.148%	12,489	+266.634%
2022-10-25	10.1100	10.1200	10.1100	10.1150	+0.447%	6,714	+267.177%
2022-10-21	10.0700	10.0700	10.0700	10.0700	-0.297%	101	+268.818%
2022-10-20	10.0700	10.1000	10.0700	10.1000	+0.099%	5,101	+267.723%
2022-10-19	10.0900	10.0901	10.0900	10.0900	-0.884%	32,368	+268.087%
2022-10-18	10.1800	10.1800	10.1800	10.1800	0.000%	90,170	+264.833%
2022-10-17	10.1800	10.1800	10.1800	10.1800	+0.792%	150	+264.833%
2022-10-14	10.1000	10.1000	10.1000	10.1000	+0.398%	100	+267.723%
2022-10-13	10.0600	10.0600	10.0600	10.0600	-0.593%	191	+269.185%
2022-10-11	10.1100	10.1200	10.1100	10.1200	+0.198%	911	+266.996%
2022-10-10	10.1600	10.3000	10.1000	10.1000	-0.591%	2,812	+267.723%
2022-10-07	10.1200	10.1600	10.1200	10.1600	+0.197%	35,355	+265.551%
2022-10-06	10.1400	10.1450	10.1400	10.1400	-0.539%	77,759	+266.272%
2022-10-05	10.2000	10.2000	10.1500	10.1949	+0.541%	636	+264.300%
2022-10-04	10.1600	10.1600	10.1400	10.1400	0.000%	3,075	+266.272%
2022-10-03	10.1700	10.1700	10.1350	10.1400	+0.098%	5,412	+266.272%
2022-09-29	10.1300	10.1700	10.1300	10.1301	+0.199%	149,983	+266.630%
2022-09-28	10.1200	10.1200	10.1100	10.1100	0.000%	75,100	+267.359%
2022-09-27	10.1600	10.1600	10.1050	10.1100	+0.099%	122,283	+267.359%
2022-09-26	10.1000	10.1202	10.1000	10.1000	0.000%	115,392	+267.723%
2022-09-23	10.0900	10.1050	10.0900	10.1000	-0.099%	1,403	+267.723%
2022-09-22	10.0900	10.1100	10.0900	10.1100	+0.198%	329,511	+267.359%
2022-09-21	10.1000	10.1000	10.0900	10.0900	0.000%	1,491	+268.087%
2022-09-19	10.0900	10.0900	10.0900	10.0900	0.000%	113	+268.087%
2022-09-16	10.1059	10.1059	10.0900	10.0900	0.000%	5,610	+268.087%
2022-09-15	10.0900	10.0900	10.0900	10.0900	+0.050%	50,358	+268.087%
2022-09-14	10.0850	10.0850	10.0850	10.0850	+0.149%	1,004	+268.270%
2022-09-13	10.0700	10.0700	10.0700	10.0700	-0.198%	100	+268.818%
2022-09-12	10.1200	10.1200	10.0800	10.0900	+0.099%	1,753	+268.087%
2022-09-09	10.0800	10.0850	10.0800	10.0800	0.000%	37,156	+268.452%
2022-09-08	10.0900	10.0900	10.0600	10.0800	+0.299%	151,463	+268.452%
2022-09-07	10.0900	10.0950	10.0500	10.0500	-0.396%	4,200	+269.552%
2022-09-06	10.1100	10.1100	10.0900	10.0900	+0.099%	1,738	+268.087%
2022-09-02	10.0800	10.0800	10.0800	10.0800	+0.199%	670	+268.452%
2022-09-01	10.1100	10.1100	10.0600	10.0600	-0.347%	20,472	+269.185%
2022-08-31	10.1100	10.1100	10.0950	10.0950	-0.053%	2,818	+267.905%
2022-08-30	10.1100	10.1100	10.1000	10.1004	+0.103%	1,905	+267.708%
2022-08-29	10.0900	10.0901	10.0900	10.0900	0.000%	1,293	+268.087%
2022-08-25	10.1050	10.1050	10.0900	10.0900	-0.198%	508,799	+268.087%
2022-08-16	10.0700	10.1200	10.0700	10.1100	+0.099%	50,769	+267.359%
2022-08-15	10.1000	10.1000	10.1000	10.1000	+0.099%	2,967	+267.723%
2022-08-12	10.0900	10.0900	10.0900	10.0900	-0.231%	1,532	+268.087%
2022-08-11	10.1200	10.1200	10.1128	10.1134	-0.065%	1,133	+267.236%
2022-08-10	10.1200	10.1200	10.1200	10.1200	+0.397%	207	+266.996%
2022-08-09	10.0800	10.0800	10.0800	10.0800	-0.099%	27,607	+268.452%
2022-08-08	10.1300	10.1300	10.0900	10.0900	-0.198%	200	+268.087%
2022-08-05	10.1100	10.1200	10.1100	10.1100	+0.196%	53,110	+267.359%
2022-08-01	10.0700	10.1100	10.0700	10.0902	+0.101%	310	+268.080%
2022-07-28	10.1200	10.1200	10.0800	10.0800	+0.099%	371,656	+268.452%
2022-07-26	10.1002	10.1002	10.0700	10.0700	-0.297%	16,785	+268.818%
2022-07-25	10.0700	10.1000	10.0600	10.1000	0.000%	326,360	+267.723%
2022-07-20	10.1000	10.1000	10.1000	10.1000	+0.398%	105	+267.723%
2022-07-18	10.0900	10.0900	10.0600	10.0600	+0.149%	335	+269.185%
2022-07-14	10.0450	10.0450	10.0450	10.0450	-0.099%	100	+269.736%
2022-07-13	10.0550	10.0550	10.0550	10.0550	-0.149%	248	+269.368%
2022-07-12	10.0500	10.0700	10.0500	10.0700	+0.297%	200,110	+268.818%
2022-07-11	10.0500	10.0500	10.0402	10.0402	+0.002%	5,300	+269.913%
2022-07-08	10.0500	10.0500	10.0400	10.0400	0.000%	2,861	+269.920%
2022-07-07	10.0500	10.0500	10.0400	10.0400	+0.100%	12,710	+269.920%
2022-07-06	10.0401	10.0500	10.0200	10.0300	-0.050%	157,500	+270.289%
2022-07-05	10.0400	10.0500	10.0350	10.0350	-0.050%	239,743	+270.105%
2022-07-01	10.0400	10.0400	10.0400	10.0400	+0.200%	100	+269.920%
2022-06-30	10.0200	10.0200	10.0200	10.0200	-0.398%	15,000	+270.659%
2022-06-28	10.0600	10.0600	10.0600	10.0600	0.000%	339	+269.185%
2022-06-24	10.0600	10.0600	10.0600	10.0600	+0.500%	110	+269.185%
2022-06-23	10.0200	10.0250	10.0000	10.0100	+0.100%	15,686	+271.029%
2022-06-22	10.0000	10.0000	10.0000	10.0000	-0.498%	125	+271.400%
2022-06-21	10.0500	10.0500	10.0500	10.0500	+0.199%	150	+269.552%
2022-06-17	10.0400	10.0500	10.0250	10.0300	-0.100%	10,160	+270.289%
2022-06-16	10.0400	10.0400	10.0400	10.0400	-0.199%	16,149	+269.920%
2022-06-15	10.0500	10.0600	10.0400	10.0600	+0.100%	1,236	+269.185%
2022-06-14	10.0500	10.0500	10.0500	10.0500	+0.100%	100	+269.552%
2022-06-13	10.0400	10.0400	10.0400	10.0400	0.000%	6,700	+269.920%
2022-06-10	10.0400	10.0400	10.0400	10.0400	-0.099%	17,152	+269.920%
2022-06-09	10.0300	10.0500	10.0300	10.0499	-0.001%	1,279	+269.556%
2022-06-07	10.0300	10.0500	10.0300	10.0500	+0.199%	18,314	+269.552%
2022-06-06	10.0500	10.0500	10.0300	10.0300	0.000%	276,760	+270.289%
2022-06-03	10.0300	10.0600	10.0300	10.0300	-0.100%	27,468	+270.289%
2022-06-02	10.0201	10.0600	10.0200	10.0400	+0.100%	115,679	+269.920%
2022-06-01	10.0300	10.0450	10.0300	10.0300	+0.100%	16,374	+270.289%
2022-05-31	10.0201	10.0600	9.9900	10.0200	+0.100%	55,067	+270.659%
2022-05-26	10.0100	10.0100	10.0100	10.0100	+0.100%	551	+271.029%
2022-05-25	10.0000	10.0500	10.0000	10.0000	-0.200%	112,082	+271.400%
2022-05-23	10.0000	10.0252	9.9900	10.0200	+0.050%	16,111	+270.659%
2022-05-20	9.9900	10.0150	9.9900	10.0150	+0.250%	203	+270.844%
2022-05-19	9.9900	9.9900	9.9900	9.9900	-0.200%	100	+271.772%
2022-05-18	10.0300	10.0300	10.0000	10.0100	+0.100%	2,148	+271.029%
2022-05-17	10.0000	10.0100	10.0000	10.0000	0.000%	101,830	+271.400%
2022-05-16	10.0551	10.0551	10.0000	10.0000	-0.100%	75,280	+271.400%
2022-05-12	10.0200	10.0200	10.0100	10.0100	-0.299%	700	+271.029%
2022-05-11	10.0400	10.0400	10.0400	10.0400	0.000%	212	+269.920%
2022-05-09	10.0400	10.0683	10.0400	10.0400	-0.100%	220,012	+269.920%
2022-05-06	10.0400	10.0500	10.0400	10.0500	0.000%	2,354	+269.552%
2022-05-05	10.0400	10.0500	10.0400	10.0500	+0.005%	1,949	+269.552%
2022-05-04	10.0500	10.0550	10.0400	10.0495	-0.005%	9,719	+269.571%
2022-05-03	10.0500	10.0500	10.0500	10.0500	-0.050%	19,206	+269.552%
2022-05-02	10.0500	10.0550	10.0500	10.0550	+0.050%	9,374	+269.368%
2022-04-29	10.0500	10.0550	10.0500	10.0500	0.000%	10,000	+269.552%
2022-04-28	10.0400	10.0599	10.0400	10.0500	0.000%	185,351	+269.552%
2022-04-27	10.0500	10.0600	10.0400	10.0500	0.000%	52,836	+269.552%
2022-04-26	10.0800	10.0800	10.0400	10.0500	-0.099%	63,204	+269.552%
2022-04-25	10.0500	10.0600	10.0500	10.0600	+0.196%	7,719	+269.185%
2022-04-22	10.0400	10.7580	10.0300	10.0403	-0.097%	22,458	+269.909%
2022-04-21	10.0550	10.0600	10.0500	10.0500	0.000%	23,538	+269.552%
2022-04-20	10.0900	10.0900	10.0500	10.0500	+0.144%	14,288	+269.552%
2022-04-19	10.0500	10.0500	10.0260	10.0355	-0.045%	7,529	+270.086%
2022-04-18	10.0700	10.0700	10.0200	10.0400	-0.100%	32,769	+269.920%
2022-04-14	10.0400	10.0550	10.0400	10.0500	+0.100%	21,603	+269.552%
2022-04-13	10.0400	10.0500	10.0400	10.0400	+0.200%	40,523	+269.920%
2022-04-12	10.0200	10.0200	10.0200	10.0200	-0.100%	616	+270.659%
2022-04-11	10.0100	10.0300	9.9950	10.0300	+0.050%	9,125	+270.289%
2022-04-08	10.1000	10.1000	10.0200	10.0250	+0.050%	22,663	+270.474%
2022-04-07	10.0300	10.0300	10.0100	10.0200	+0.300%	43,359	+270.659%
2022-04-06	9.9900	9.9900	9.9900	9.9900	-0.399%	154	+271.772%
2022-04-04	10.0301	10.0400	10.0300	10.0300	-0.100%	98,933	+270.289%
2022-04-01	10.0500	10.0500	10.0400	10.0400	+0.100%	313	+269.920%
2022-03-31	10.0300	10.0300	10.0200	10.0300	+0.100%	597	+270.289%
2022-03-30	10.0000	10.0300	9.9900	10.0200	0.000%	45,933	+270.659%
2022-03-29	10.0050	10.0300	10.0000	10.0200	0.000%	322,276	+270.659%

.dark-mode .BzmjX0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BzmjX0{ color: #333333; background-color: white; border: 2px solid #333333; }TGRKimbell Tiger Acquisition Corporationstock NYSE

TGR
Kimbell Tiger Acquisition Corporation
stock NYSE