Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TGP
Teekay LNG Partners L.P.
stock NYSE

Inactive
Jan 12, 2022
16.98USD-0.059%(-0.01)798,080
Pre-market
0.00USD-100.000%(-16.99)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-01-12		16.990017.000016.980016.9800-0.059%798,0800.000%
2022-01-11		16.990017.000016.990016.9900-0.059%380,687-0.059%
2022-01-10		16.970017.000016.970017.0000+0.059%537,733-0.118%
2022-01-07		16.970017.000016.970016.9900+0.118%955,586-0.059%
2022-01-06		16.980016.990016.970016.97000.000%670,541+0.059%
2022-01-05		16.980016.990016.970016.97000.000%1,196,631+0.059%
2022-01-04		16.930016.980016.930016.9700+0.177%1,630,901+0.059%
2022-01-03		16.940016.960016.930016.9400+0.059%1,256,987+0.236%
2021-12-31		16.940016.950016.930016.9300-0.059%300,287+0.295%
2021-12-30		16.920017.000016.920016.9400+0.118%234,229+0.236%
2021-12-29		16.950016.950016.920016.9200-0.118%301,567+0.355%
2021-12-28		16.930016.960016.930016.94000.000%180,722+0.236%
2021-12-27		16.920016.950016.920016.9400+0.059%157,469+0.236%
2021-12-23		16.930016.970016.930016.9300+0.059%239,546+0.295%
2021-12-22		16.910016.930016.910016.9200+0.059%202,948+0.355%
2021-12-21		16.920016.930016.905016.91000.000%864,062+0.414%
2021-12-20		16.910016.930016.905016.9100-0.118%1,947,527+0.414%
2021-12-17		16.910016.940016.910016.9300+0.059%1,184,228+0.295%
2021-12-16		16.920016.930016.910016.92000.000%965,258+0.355%
2021-12-15		16.920016.930016.910016.92000.000%1,031,843+0.355%
2021-12-14		16.920016.930016.910016.9200+0.059%427,044+0.355%
2021-12-13		16.910016.930016.910016.91000.000%442,746+0.414%
2021-12-10		16.900016.930016.900016.9100+0.059%233,974+0.414%
2021-12-09		16.900016.930016.900016.9000-0.118%463,746+0.473%
2021-12-08		16.910016.940016.910016.92000.000%447,967+0.355%
2021-12-07		16.910016.930016.900016.9200+0.059%538,767+0.355%
2021-12-06		16.910016.930016.900016.9100+0.059%437,162+0.414%
2021-12-03		16.900016.920016.890016.9000-0.059%2,966,332+0.473%
2021-12-02		16.920016.930016.890016.9100+0.118%1,024,506+0.414%
2021-12-01		16.920016.930016.890016.8900-0.236%720,864+0.533%
2021-11-30		16.880016.970016.880016.9300+0.296%2,350,918+0.295%
2021-11-29		16.890016.920016.880016.88000.000%735,262+0.592%
2021-11-26		16.870016.920016.870016.8800-0.059%624,600+0.592%
2021-11-24		16.870016.900016.870016.89000.000%429,333+0.533%
2021-11-23		16.940016.940016.850016.89000.000%529,880+0.533%
2021-11-22		16.880016.900016.880016.8900+0.059%263,385+0.533%
2021-11-19		16.870016.900016.870016.88000.000%373,372+0.592%
2021-11-18		16.870016.890016.870016.88000.000%302,259+0.592%
2021-11-17		16.870016.890016.870016.8800+0.059%577,383+0.592%
2021-11-16		16.870016.900016.860016.87000.000%798,185+0.652%
2021-11-15		16.880016.890016.860016.8700-0.059%899,693+0.652%
2021-11-12		16.860016.890016.860016.88000.000%506,373+0.592%
2021-11-11		16.880016.890016.860016.88000.000%773,096+0.592%
2021-11-10		16.880016.890016.860016.8800-0.059%562,801+0.592%
2021-11-09		16.880016.890016.865016.8900+0.059%382,369+0.533%
2021-11-08		16.880016.900016.870016.8800-0.059%1,097,616+0.592%
2021-11-05		16.860016.890016.860016.8900+0.059%491,170+0.533%
2021-11-04		16.960016.960016.840016.8800-1.574%917,395+0.592%
2021-11-03		17.060017.150017.060017.1500+0.469%1,931,604-0.991%
2021-11-02		17.080017.100017.060017.0700-0.059%461,491-0.527%
2021-11-01		17.120017.130017.080017.0800-0.059%343,596-0.585%
2021-10-29		17.080017.100017.070017.0900+0.059%1,108,235-0.644%
2021-10-28		17.080017.150017.070017.08000.000%1,147,294-0.585%
2021-10-27		17.090017.120017.060017.0800-0.117%1,281,166-0.585%
2021-10-26		17.130017.130017.070017.1000-0.058%871,505-0.702%
2021-10-25		17.110017.140017.070017.11000.000%7,538,237-0.760%
2021-10-22		17.120017.135017.110017.1100-0.117%1,012,870-0.760%
2021-10-21		17.100017.140017.100017.1300+0.058%1,234,809-0.876%
2021-10-20		17.120017.140017.100017.1200-0.058%1,189,497-0.818%
2021-10-19		17.130017.150017.110017.1300+0.058%723,191-0.876%
2021-10-18		17.140017.150017.110017.1200-0.058%1,165,317-0.818%
2021-10-15		17.140017.150017.130017.1300-0.117%546,998-0.876%
2021-10-14		17.150017.170017.090017.1500-0.175%1,812,580-0.991%
2021-10-13		17.110017.190017.040017.1800+0.292%873,428-1.164%
2021-10-12		17.110017.200017.100017.1300-0.117%1,256,291-0.876%
2021-10-11		17.100017.160017.090017.1500+0.117%1,071,204-0.991%
2021-10-08		17.100017.150017.100017.1300+0.175%480,520-0.876%
2021-10-07		17.050017.150017.050017.1000-0.058%865,951-0.702%
2021-10-06		17.000017.130016.960017.1100+0.058%2,657,594-0.760%
2021-10-05		17.050017.150017.040017.1000-0.524%3,973,629-0.702%
2021-10-04		16.890017.240016.860017.1900+9.560%10,634,239-1.222%
2021-10-01		15.550015.960015.550015.6900+0.900%306,075+8.222%
2021-09-30		15.550015.910015.530015.5500+0.323%384,354+9.196%
2021-09-29		15.440015.730015.370015.5000-0.129%344,166+9.548%
2021-09-28		15.870016.190015.500015.5200-1.209%345,357+9.407%
2021-09-27		15.970016.240015.690015.7100+0.127%335,908+8.084%
2021-09-24		15.880016.060015.670015.6900-1.134%188,589+8.222%
2021-09-23		15.790016.150015.770015.8700+1.796%259,339+6.994%
2021-09-22		15.550015.930015.550015.5900+1.497%251,531+8.916%
2021-09-21		15.110015.550014.900015.3600+2.811%359,058+10.547%
2021-09-20		14.670015.650014.670014.9400-3.675%424,523+13.655%
2021-09-17		16.370016.370015.450015.5100-5.254%448,972+9.478%
2021-09-16		16.350016.540016.300016.3700-0.122%123,797+3.726%
2021-09-15		16.250016.561016.120016.3900+0.986%112,766+3.600%
2021-09-14		16.870016.900016.060016.2300-2.523%232,483+4.621%
2021-09-13		16.730017.080016.500016.6500+0.604%246,953+1.982%
2021-09-10		17.030017.100016.540016.5500-2.704%293,416+2.598%
2021-09-09		16.600017.030016.240017.0100+2.408%535,655-0.176%
2021-09-08		16.790017.090015.630016.6100-1.890%1,895,654+2.228%
2021-09-07		16.140017.200016.058416.9300+4.765%1,260,777+0.295%
2021-09-03		15.340016.500015.160016.1600+4.460%1,585,072+5.074%
2021-09-02		14.100015.560014.100015.4700+9.872%1,102,088+9.761%
2021-09-01		13.840014.140013.800114.0800+1.295%485,114+20.597%
2021-08-31		13.900013.955013.750013.9000-0.144%252,552+22.158%
2021-08-30		14.080014.080013.890013.9200-0.855%166,478+21.983%
2021-08-27		13.800014.075013.760014.0400+1.665%99,669+20.940%
2021-08-26		13.950014.000013.775013.8100-1.004%63,570+22.954%
2021-08-25		14.070014.070013.920013.9500-0.641%87,754+21.720%
2021-08-24		13.980014.060013.880014.0400+1.445%110,774+20.940%
2021-08-23		13.660013.940013.640013.8400+0.948%153,279+22.688%
2021-08-20		13.710013.830013.620013.7100-0.073%89,869+23.851%
2021-08-19		13.820013.830013.400013.7200-1.153%223,941+23.761%
2021-08-18		14.050014.200013.880013.8800-0.502%286,167+22.334%
2021-08-17		14.100014.350013.910013.9500-1.204%199,775+21.720%
2021-08-16		13.950014.250013.850014.1200+0.929%171,966+20.255%
2021-08-13		14.000014.070013.780013.9900+0.287%213,193+21.372%
2021-08-12		14.100014.120013.900013.9500-0.143%209,908+21.720%
2021-08-11		13.590014.029813.590013.9700+3.100%285,516+21.546%
2021-08-10		13.450013.680013.200013.5500+0.743%588,244+25.314%
2021-08-09		13.230013.590013.120013.4500+1.817%459,883+26.245%
2021-08-06		13.250013.390013.120013.21000.000%321,485+28.539%
2021-08-05		13.660013.760013.180013.2100-3.294%295,775+28.539%
2021-08-04		13.800013.920013.500013.6600-3.052%291,302+24.305%
2021-08-03		14.350014.460014.020014.0900-1.537%321,677+20.511%
2021-08-02		14.460014.710014.310014.3100-1.242%165,316+18.658%
2021-07-30		14.540014.540014.310014.4900-0.275%131,016+17.184%
2021-07-29		14.530014.660014.410014.5300+0.069%94,207+16.862%
2021-07-28		14.500014.700014.350014.5200-0.275%399,492+16.942%
2021-07-27		14.730014.730014.500014.5600-1.154%68,253+16.621%
2021-07-26		14.500014.770014.470014.7300+2.292%100,096+15.275%
2021-07-23		14.360014.530014.200014.4000+0.139%120,711+17.917%
2021-07-22		14.510014.517514.200014.3800-0.896%119,523+18.081%
2021-07-21		14.450014.760014.367614.5100+1.398%286,015+17.023%
2021-07-20		14.160014.310014.000614.3100+1.706%205,858+18.658%
2021-07-19		14.200014.200013.760014.0700-1.608%247,934+20.682%
2021-07-16		14.370014.440014.245014.3000-0.625%148,007+18.741%
2021-07-15		14.430014.580014.256814.3900-1.032%139,038+17.999%
2021-07-14		14.880014.880014.472514.5400-1.557%116,201+16.781%
2021-07-13		14.900014.942714.720014.7700-1.730%106,744+14.963%
2021-07-12		14.830015.100014.790015.0300+0.670%71,622+12.974%
2021-07-09		14.840015.080014.710014.9300+1.289%168,692+13.731%
2021-07-08		14.800014.950014.500014.7400-1.471%195,049+15.197%
2021-07-07		15.070015.075014.892014.9600-0.333%93,364+13.503%
2021-07-06		15.300015.300014.950015.0100-1.638%118,971+13.125%
2021-07-02		15.290015.370015.120115.2600+0.726%79,893+11.271%
2021-07-01		15.270015.290015.070015.1500+0.398%94,501+12.079%
2021-06-30		15.190015.410015.060015.0900-0.066%94,131+12.525%
2021-06-29		15.260015.260015.042015.1000-0.198%71,255+12.450%
2021-06-28		15.400015.400014.990015.1300-1.625%114,146+12.227%
2021-06-25		15.650015.650015.350015.3800-1.157%141,918+10.403%
2021-06-24		15.420015.590015.390115.5600+1.170%49,067+9.126%
2021-06-23		15.370015.600015.370015.3800+0.130%100,731+10.403%
2021-06-22		15.300015.390015.070015.3600+0.327%85,382+10.547%
2021-06-21		15.060015.429915.050015.3100+2.545%93,825+10.908%
2021-06-18		15.050015.250014.930014.9300-1.322%157,042+13.731%
2021-06-17		15.560015.600014.890015.1300-3.384%182,572+12.227%
2021-06-16		15.840015.840015.550015.6600-0.760%103,240+8.429%
2021-06-15		15.550015.800015.350615.7800+1.349%127,648+7.605%
2021-06-14		15.720015.720015.130015.5700-1.518%281,275+9.056%
2021-06-11		16.100016.100015.750015.8100-1.064%205,084+7.400%
2021-06-10		15.900016.020015.830015.9800+0.503%166,787+6.258%
2021-06-09		15.920015.990015.840015.90000.000%60,455+6.792%
2021-06-08		15.940016.030015.840015.9000-0.126%153,391+6.792%
2021-06-07		15.920015.960015.800015.9200-0.251%159,095+6.658%
2021-06-04		16.000016.000015.820015.96000.000%159,459+6.391%
2021-06-03		15.850015.970015.650015.9600+0.694%118,365+6.391%
2021-06-02		15.800016.000015.785015.8500+0.444%173,129+7.129%
2021-06-01		15.700015.850015.510015.7800+1.414%248,609+7.605%
2021-05-28		15.330015.580015.330015.5600+1.434%117,448+9.126%
2021-05-27		15.260015.460015.260015.3400+0.065%120,824+10.691%
2021-05-26		15.220015.410015.200015.3300+0.657%112,510+10.763%
2021-05-25		15.530015.555015.180015.2300-1.488%120,500+11.490%
2021-05-24		15.440015.540015.280015.4600+0.194%124,523+9.832%
2021-05-21		15.220015.490015.178015.4300+1.714%145,904+10.045%
2021-05-20		15.350015.420015.060015.1700-1.429%161,492+11.931%
2021-05-19		15.140015.460014.940115.3900+0.654%135,279+10.331%
2021-05-18		15.270015.500015.220015.2900-0.714%115,519+11.053%
2021-05-17		15.070015.480015.040115.4000+1.116%214,603+10.260%
2021-05-14		15.140015.300014.950015.2300+2.421%166,957+11.490%
2021-05-13		14.800015.000014.560014.8700+0.814%204,118+14.190%
2021-05-12		15.060015.140014.610014.7500-2.123%193,258+15.119%
2021-05-11		15.040015.169514.880015.0700-0.855%87,415+12.674%
2021-05-10		15.200015.400015.160015.20000.000%143,018+11.711%
2021-05-07		15.100015.260014.980015.2000+0.930%86,642+11.711%
2021-05-06		15.060015.100014.760015.06000.000%93,765+12.749%
2021-05-05		15.130015.170015.030015.0600+0.200%59,079+12.749%
2021-05-04		14.960015.230014.900115.0300-2.403%180,213+12.974%
2021-05-03		15.070015.450015.060015.4000+3.356%272,459+10.260%
2021-04-30		15.410015.482214.860014.9000-3.121%207,539+13.960%
2021-04-29		15.450015.510015.260015.3800+0.195%134,163+10.403%
2021-04-28		15.060015.420015.050015.3500+2.333%203,415+10.619%
2021-04-27		14.950015.150014.870015.00000.000%171,083+13.200%
2021-04-26		15.000015.050014.780015.0000+0.200%196,603+13.200%
2021-04-23		14.850015.030014.750014.9700+1.149%222,176+13.427%
2021-04-22		14.980015.060014.750014.8000-0.538%232,147+14.730%
2021-04-21		14.610014.930014.610014.8800+1.639%131,239+14.113%
2021-04-20		14.790014.790014.280014.6400-1.942%264,416+15.984%
2021-04-19		14.530014.950014.530014.9300+2.824%133,466+13.731%
2021-04-16		14.550014.690014.520014.5200+0.207%85,394+16.942%
2021-04-15		14.680014.720014.340014.4900-1.092%86,811+17.184%
2021-04-14		14.500014.770014.475014.6500+1.384%81,316+15.904%
2021-04-13		14.500014.510014.270014.4500-0.619%116,310+17.509%
2021-04-12		14.480014.590014.350014.5400-0.886%135,952+16.781%
2021-04-09		14.660014.811714.600014.6700-0.610%188,778+15.746%
2021-04-08		14.660014.780014.560014.7600+0.272%132,798+15.041%
2021-04-07		14.500014.825014.440014.7200+1.798%176,314+15.353%
2021-04-06		14.190014.570014.190014.4600+2.335%178,425+17.427%
2021-04-05		14.610014.610014.040014.1300-2.215%189,250+20.170%
2021-04-01		14.400014.719914.120014.4500+0.417%207,669+17.509%
2021-03-31		14.890014.920014.310014.3900-2.573%233,289+17.999%
2021-03-30		14.960014.970014.660014.7700-1.336%316,703+14.963%
2021-03-29		15.250015.250014.770014.9700-1.643%188,325+13.427%
2021-03-26		15.000015.220014.760015.2200+2.699%214,246+11.564%
2021-03-25		14.570014.870014.410014.8200+0.816%128,721+14.575%
2021-03-24		14.800015.025014.530014.70000.000%131,981+15.510%
2021-03-23		14.950014.980014.590014.7000-1.804%264,852+15.510%
2021-03-22		14.860014.980014.620014.9700+0.740%225,470+13.427%
2021-03-19		14.680015.010014.630014.8600+0.951%244,288+14.266%
2021-03-18		15.000015.000014.620014.7200-1.801%218,099+15.353%
2021-03-17		14.790015.020014.720014.9900+1.079%295,350+13.276%
2021-03-16		14.970014.980014.680014.8300-1.199%188,899+14.498%
2021-03-15		14.520015.020014.400015.0100+3.162%309,911+13.125%
2021-03-12		14.360014.590014.270014.5500+1.042%226,562+16.701%
2021-03-11		14.520014.540014.300014.4000-0.208%124,822+17.917%
2021-03-10		14.100014.520013.985014.4300+2.778%173,445+17.672%
2021-03-09		14.060014.120013.920014.0400+0.357%185,066+20.940%
2021-03-08		13.910014.150013.890013.9900+0.575%172,111+21.372%
2021-03-05		14.040014.200013.560013.9100-0.072%142,478+22.070%
2021-03-04		13.970014.150013.730013.9200-0.429%222,392+21.983%
2021-03-03		13.880014.200013.880013.9800+0.503%196,989+21.459%
2021-03-02		13.950013.960013.670013.9100-0.501%139,977+22.070%
2021-03-01		13.890014.120013.700013.9800+3.479%296,268+21.459%
2021-02-26		13.390013.930013.310013.51000.000%253,208+25.685%
2021-02-25		13.880014.300013.500013.5100-1.745%519,718+25.685%
2021-02-24		13.350013.800013.320013.7500+3.228%192,859+23.491%
2021-02-23		13.440013.800013.165013.3200-1.406%271,371+27.477%
2021-02-22		13.420013.800013.385013.5100+1.123%204,629+25.685%
2021-02-19		13.280013.570013.180013.3600+1.059%124,698+27.096%
2021-02-18		13.370013.370012.890013.2200-0.751%176,974+28.442%
2021-02-17		13.470013.470013.100013.3200-0.597%151,238+27.477%
2021-02-16		13.130013.600013.080013.4000+2.761%307,182+26.716%
2021-02-12		12.700013.175012.590013.0400+2.596%193,148+30.215%
2021-02-11		12.630012.820012.480012.7100+0.474%124,312+33.596%
2021-02-10		12.580012.730012.540012.6500-0.158%134,313+34.229%
2021-02-09		12.690012.750012.560012.6700-0.627%108,470+34.017%
2021-02-08		12.800012.880012.560012.7500+0.552%148,140+33.176%
2021-02-05		12.500012.700012.350012.6800+1.197%139,846+33.912%
2021-02-04		12.540012.620012.350012.5300-0.792%139,086+35.515%
2021-02-03		12.550012.750012.410012.6300+1.121%152,488+34.442%
2021-02-02		12.480012.520012.260012.4900+1.298%155,952+35.949%
2021-02-01		12.170012.400012.130012.3300-0.484%130,830+37.713%
2021-01-29		12.790012.810012.360012.3900-1.667%210,218+37.046%
2021-01-28		12.500012.760012.500012.6000+0.800%140,165+34.762%
2021-01-27		12.500012.720012.099412.5000-0.872%787,350+35.840%
2021-01-26		12.660012.910012.560012.6100-0.709%159,722+34.655%
2021-01-25		12.760012.850012.370012.7000-1.321%191,525+33.701%
2021-01-22		12.760012.920012.650012.8700+0.390%113,612+31.935%
2021-01-21		13.350013.370012.810012.8200-3.609%209,401+32.449%
2021-01-20		13.560013.700013.160113.3000-1.189%240,464+27.669%
2021-01-19		13.500013.850013.320013.4600+0.298%368,132+26.152%
2021-01-15		13.480013.560013.060013.4200-0.445%245,261+26.528%
2021-01-14		13.160013.660013.160013.4800+2.588%393,124+25.964%
2021-01-13		13.140013.400012.890013.1400+1.311%633,017+29.224%
2021-01-12		12.430013.030012.430012.9700+4.344%699,004+30.918%
2021-01-11		12.400012.529912.310012.4300-0.161%217,802+36.605%
2021-01-08		12.500012.740012.245012.4500+0.403%334,335+36.386%
2021-01-07		12.350012.470012.150012.4000+1.307%302,285+36.935%
2021-01-06		12.160012.410012.030012.2400+1.493%369,839+38.725%
2021-01-05		11.810012.230011.810012.0600+2.813%228,464+40.796%
2021-01-04		11.520011.840011.420011.7300+2.356%268,978+44.757%
2020-12-31		11.100011.520011.080011.4600+2.965%196,970+48.168%
2020-12-30		11.080011.280011.010011.1300+0.361%675,378+52.561%
2020-12-29		11.200011.230010.970011.0900-0.627%377,833+53.111%
2020-12-28		11.260011.280011.137011.1600-0.623%259,257+52.151%
2020-12-24		11.250011.290011.110011.2300+0.537%206,532+51.202%
2020-12-23		11.250011.400011.110011.1700-0.179%608,951+52.014%
2020-12-22		11.590011.590011.010011.1900-3.451%435,585+51.743%
2020-12-21		11.600011.650011.350011.5900-1.529%276,016+46.506%
2020-12-18		11.930011.962011.620011.7700-0.423%1,238,594+44.265%
2020-12-17		11.800012.000011.630011.8200+1.026%448,662+43.655%
2020-12-16		12.130012.130011.700011.7000-3.465%350,301+45.128%
2020-12-15		12.170012.270012.000012.12000.000%285,085+40.099%
2020-12-14		12.400012.530012.000012.1200-1.783%283,501+40.099%
2020-12-11		12.490012.540012.140012.3400-1.122%118,422+37.601%
2020-12-10		12.150012.500012.100012.4800+2.632%266,968+36.058%
2020-12-09		12.390012.460012.080012.1600-1.777%209,987+39.638%
2020-12-08		12.280012.610012.250912.3800+0.650%293,767+37.157%
2020-12-07		12.400012.450012.060012.3000-0.646%125,019+38.049%
2020-12-04		12.010012.467812.000012.3800+3.512%475,412+37.157%
2020-12-03		12.010012.090011.880011.9600-0.250%168,476+41.973%
2020-12-02		11.850012.150011.850011.9900+1.181%136,430+41.618%
2020-12-01		12.020012.049911.706711.85000.000%175,217+43.291%
2020-11-30		12.200012.220011.810011.8500-3.423%243,343+43.291%
2020-11-27		12.360012.380012.160012.2700-1.128%119,048+38.386%
2020-11-25		12.500012.500012.070012.4100-0.799%255,410+36.825%
2020-11-24		12.630012.720012.390012.5100+0.725%307,330+35.731%
2020-11-23		12.290012.570012.290012.4200+2.222%449,517+36.715%
2020-11-20		11.950012.210011.910012.1500+1.504%321,652+39.753%
2020-11-19		11.800012.020011.720011.9700+1.355%237,422+41.855%
2020-11-18		12.180012.290011.770011.8100-2.558%312,877+43.776%
2020-11-17		11.840012.130011.760012.1200+1.934%252,931+40.099%
2020-11-16		11.960012.060011.790011.8900+0.677%269,588+42.809%
2020-11-13		11.900011.900011.700011.8100-0.169%217,659+43.776%
2020-11-12		12.140012.150011.320011.8300-1.907%503,958+43.533%
2020-11-11		11.530012.250011.340012.0600+5.882%1,328,063+40.796%
2020-11-10		11.360011.640011.270011.3900+0.796%334,084+49.078%
2020-11-09		11.050011.610010.780011.3000+5.607%389,431+50.265%
2020-11-06		10.780010.960010.540010.7000-0.742%159,201+58.692%
2020-11-05		10.530010.810010.530010.7800+3.059%150,289+57.514%
2020-11-04		10.510010.540010.330010.4600+0.192%165,875+62.333%
2020-11-03		10.650010.760010.360010.4400-0.571%218,651+62.644%
2020-11-02		10.500010.770010.460010.5000+0.865%137,473+61.714%
2020-10-30		10.290010.480010.290010.4100-2.345%143,181+63.112%
2020-10-29		10.440010.840010.120010.6600+1.235%330,865+59.287%
2020-10-28		10.610010.730010.460010.5300-3.306%216,408+61.254%
2020-10-27		11.150011.150010.730010.8900-2.332%196,674+55.923%
2020-10-26		11.300011.410010.990011.1500-1.240%222,790+52.287%
2020-10-23		10.960011.300010.830011.2900+4.055%250,494+50.399%
2020-10-22		10.680010.870010.600010.8500+2.358%124,591+56.498%
2020-10-21		10.790010.800010.510010.6000-1.212%78,460+60.189%
2020-10-20		10.680010.840010.450010.7300+1.899%136,284+58.248%
2020-10-19		10.870011.020010.450010.5300-2.949%339,478+61.254%
2020-10-16		10.620010.870010.530010.8500+2.455%170,853+56.498%
2020-10-15		10.570010.670010.420010.5900-0.563%100,025+60.340%
2020-10-14		10.670010.990010.620010.6500-0.187%128,819+59.437%
2020-10-13		10.830010.950010.610010.6700-1.930%77,366+59.138%
2020-10-12		10.980010.980010.560010.8800+0.184%205,173+56.066%
2020-10-09		11.120011.190010.800010.8600-1.630%147,286+56.354%
2020-10-08		10.560011.040010.510011.0400+5.143%264,948+53.804%
2020-10-07		10.600010.710010.350010.5000-0.756%219,324+61.714%
2020-10-06		10.670010.830010.440010.5800-0.843%163,712+60.491%
2020-10-05		10.550010.770010.520010.6700+1.042%140,115+59.138%
2020-10-02		10.290010.570010.270010.5600+1.636%114,919+60.795%
2020-10-01		10.400010.590010.260010.3900-1.048%175,933+63.426%
2020-09-30		10.350010.670010.350010.5000+1.156%279,331+61.714%
2020-09-29		10.430010.450010.300010.3800+0.290%353,680+63.584%
2020-09-28		10.500010.560010.270010.3500+0.097%256,557+64.058%
2020-09-25		10.310010.550010.230010.3400-0.958%178,362+64.217%
2020-09-24		10.340010.710010.060010.4400+0.772%302,442+62.644%
2020-09-23		10.500010.700010.330010.3600-1.987%247,408+63.900%
2020-09-22		10.900010.980010.450010.5700-3.028%285,096+60.643%
2020-09-21		10.750010.920010.560010.9000-0.366%242,455+55.780%
2020-09-18		11.090011.120010.810010.9400-0.545%618,568+55.210%
2020-09-17		11.000011.150010.880011.0000-0.901%281,261+54.364%
2020-09-16		11.150011.510010.920011.1000+2.588%413,117+52.973%
2020-09-15		11.080011.080010.730010.8200-1.187%201,105+56.932%
2020-09-14		10.950011.130010.810010.9500+1.015%201,215+55.068%
2020-09-11		10.840011.190010.760010.8400+0.370%181,866+56.642%
2020-09-10		10.900010.970010.800010.8000-0.735%143,282+57.222%
2020-09-09		10.810011.050010.710010.8800+1.021%219,490+56.066%
2020-09-08		10.940010.940010.730010.7700-1.644%195,631+57.660%
2020-09-04		10.960011.010010.670010.9500+0.643%297,738+55.068%
2020-09-03		10.860011.160010.840010.8800-0.820%312,623+56.066%
2020-09-02		11.090011.090010.810010.9700-0.993%196,128+54.786%
2020-09-01		11.090011.360010.930011.0800+0.090%240,607+53.249%
2020-08-31		11.360011.440010.920011.0700-2.381%461,937+53.388%
2020-08-28		11.290011.440011.160011.3400+0.265%273,568+49.735%
2020-08-27		11.700011.700011.200011.3100-2.584%206,674+50.133%
2020-08-26		11.780011.840011.550011.6100-1.276%217,076+46.253%
2020-08-25		11.750011.890011.630011.7600+0.085%264,419+44.388%
2020-08-24		11.750011.970011.610011.7500+2.174%211,155+44.511%
2020-08-21		11.810011.830011.450011.5000-2.790%240,400+47.652%
2020-08-20		11.920012.040011.760011.8300-1.334%175,267+43.533%
2020-08-19		12.220012.240011.920011.9900-2.202%221,294+41.618%
2020-08-18		12.580012.590012.240012.2600-3.083%329,041+38.499%
2020-08-17		12.940012.940012.440012.6500-1.862%243,591+34.229%
2020-08-14		12.630013.000012.210012.8900+3.120%335,817+31.730%
2020-08-13		12.450012.700011.940012.5000+4.866%359,333+35.840%
2020-08-12		11.810012.140011.650011.9200+2.405%188,021+42.450%
2020-08-11		11.990012.000011.550011.6400-2.103%127,496+45.876%
2020-08-10		11.610011.900011.600011.8900+1.798%141,197+42.809%
2020-08-07		11.500011.690011.230011.6800+2.187%96,658+45.377%
2020-08-06		11.200011.440011.200011.4300+1.150%116,623+48.556%
2020-08-05		11.050011.450011.020011.3000+2.541%172,358+50.265%
2020-08-04		10.980011.050010.880011.0200+0.916%82,974+54.083%
2020-08-03		10.860010.980010.650010.9200+0.368%101,075+55.495%
2020-07-31		10.920011.000010.800010.8800-1.001%175,713+56.066%
2020-07-30		11.170011.170010.940010.9900-4.101%120,841+54.504%
2020-07-29		11.320011.530011.120011.4600+2.321%145,704+48.168%
2020-07-28		11.460011.460011.170011.2000-1.408%135,210+51.607%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC