Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TGI
Triumph Group, Inc.
stock NYSE

Inactive
Jul 24, 2025
26.01USD+0.619%(+0.16)6,527,511
Pre-market
0.00USD-100.000%(-25.85)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 19, 2025Dec 19, 2025Mar 20, 2026

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,451490128


TGI Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

TGI Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

TGI Sep 19, 2025 Exp. - Max Pain @ $25.00

Puts
Calls


TGI Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.100%5504-03TGI250919C00035000
30.00 C0.050.00%14406-09TGI250919C00030000
25.00 C1.00-3.85%41,40907-24TGI250919C00025000
22.50 C2.70+35.00%11004-14TGI250919C00022500
20.00 C5.90+145.83%5503-18TGI250919C00020000
17.50 C00%0TGI250919C00017500
15.00 C00%0TGI250919C00015000
12.50 C00%0TGI250919C00012500
10.00 C15.300%272702-03TGI250919C00010000
7.50 C00%0TGI250919C00007500
5.00 C00%0TGI250919C00005000
2.50 C00%0TGI250919C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0TGI250919P00035000
30.00 P00%0TGI250919P00030000
25.00 P0.350.00%612805-22TGI250919P00025000
22.50 P00%0TGI250919P00022500
20.00 P00%0TGI250919P00020000
17.50 P00%0TGI250919P00017500
15.00 P00%0TGI250919P00015000
12.50 P00%0TGI250919P00012500
10.00 P00%0TGI250919P00010000
7.50 P00%0TGI250919P00007500
5.00 P00%0TGI250919P00005000
2.50 P00%0TGI250919P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC