Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TGI
Triumph Group, Inc.
stock NYSE

Inactive
Jul 24, 2025
26.01USD+0.619%(+0.16)6,527,511
Pre-market
0.00USD-100.000%(-25.85)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-07-24		25.830026.030025.830026.0100+0.619%6,527,5110.000%
2025-07-23		25.850025.850025.820025.8500+0.039%1,039,324+0.619%
2025-07-22		25.870025.890025.840025.8400-0.116%689,277+0.658%
2025-07-21		25.880025.910025.860025.8700-0.039%1,325,470+0.541%
2025-07-18		25.900025.900025.860025.8800-0.039%1,113,898+0.502%
2025-07-17		25.900025.900025.870025.8900+0.039%496,266+0.463%
2025-07-16		25.870025.900025.850025.8800+0.116%584,963+0.502%
2025-07-15		25.870025.900025.850025.8500-0.193%642,149+0.619%
2025-07-14		25.920025.920025.860025.90000.000%549,538+0.425%
2025-07-11		25.900025.900025.860025.9000+0.116%572,700+0.425%
2025-07-10		25.900025.900025.870025.8700-0.116%504,937+0.541%
2025-07-09		25.900025.909025.865025.90000.000%1,244,059+0.425%
2025-07-08		25.860025.910025.850025.9000+0.155%1,239,352+0.425%
2025-07-07		25.840025.900025.820025.8600+0.155%1,281,299+0.580%
2025-07-03		25.750025.850025.720025.8200+0.350%1,560,429+0.736%
2025-07-02		25.760025.780025.710025.7300-0.078%2,428,000+1.088%
2025-07-01		25.730025.780025.700025.75000.000%2,199,929+1.010%
2025-06-30		25.850025.850025.705025.7500-0.155%555,251+1.010%
2025-06-27		25.730025.790025.720025.7900+0.233%2,074,829+0.853%
2025-06-26		25.780025.790025.720025.73000.000%724,174+1.088%
2025-06-25		25.850025.850025.710025.7300-0.116%1,049,690+1.088%
2025-06-24		25.800025.800025.680025.7600+0.039%2,946,840+0.970%
2025-06-23		25.800025.840025.730025.7500-0.310%5,508,905+1.010%
2025-06-20		25.820025.865025.780025.8300+0.233%3,823,336+0.697%
2025-06-18		25.850025.880025.720025.7700-0.232%1,072,648+0.931%
2025-06-17		25.750025.830025.700025.8300+0.272%988,680+0.697%
2025-06-16		25.820025.849025.760025.7600-0.155%1,186,010+0.970%
2025-06-13		25.830025.835025.720025.8000-0.232%4,580,613+0.814%
2025-06-12		25.850025.875025.810025.8600-0.077%1,791,318+0.580%
2025-06-11		25.850025.890025.815025.8800+0.039%1,451,136+0.502%
2025-06-10		25.960025.960025.870025.8700-0.270%3,233,613+0.541%
2025-06-09		25.930025.960025.910025.9400+0.271%4,200,977+0.270%
2025-06-06		25.900025.900025.850025.8700+0.077%460,869+0.541%
2025-06-05		25.850025.880025.830025.8500+0.039%1,970,450+0.619%
2025-06-04		25.800025.850025.790025.8400+0.194%1,058,635+0.658%
2025-06-03		25.800025.800025.760025.7900+0.078%1,039,069+0.853%
2025-06-02		25.790025.830025.760025.7700-0.078%661,055+0.931%
2025-05-30		25.800025.825025.770025.7900-0.077%848,508+0.853%
2025-05-29		25.750025.860025.710025.8100+0.506%1,342,682+0.775%
2025-05-28		25.750025.750025.680025.6800-0.117%825,696+1.285%
2025-05-27		25.680025.720025.670025.7100+0.117%602,620+1.167%
2025-05-23		25.630025.690025.630025.6800+0.039%692,257+1.285%
2025-05-22		25.640025.700025.605025.67000.000%653,375+1.325%
2025-05-21		25.720025.730025.650025.6700-0.078%709,607+1.325%
2025-05-20		25.700025.750025.655025.69000.000%483,670+1.246%
2025-05-19		25.680025.700025.640025.6900+0.078%562,124+1.246%
2025-05-16		25.740025.750025.650025.67000.000%907,405+1.325%
2025-05-15		25.680025.740025.660025.67000.000%445,034+1.325%
2025-05-14		25.620025.690025.620025.6700+0.078%426,377+1.325%
2025-05-13		25.650025.670025.570025.6500+0.156%994,811+1.404%
2025-05-12		25.610025.675025.530025.6100+0.078%797,579+1.562%
2025-05-09		25.590025.650025.570025.5900-0.078%435,102+1.641%
2025-05-08		25.550025.620025.460025.6100+0.313%725,823+1.562%
2025-05-07		25.540025.565025.500025.5300+0.078%537,758+1.880%
2025-05-06		25.420025.530025.420025.5100+0.039%710,609+1.960%
2025-05-05		25.480025.520025.340025.5000+0.118%632,280+2.000%
2025-05-02		25.560025.580025.460025.4700-0.118%721,086+2.120%
2025-05-01		25.470025.530025.400025.5000+0.394%1,125,239+2.000%
2025-04-30		25.390025.450025.360025.4000-0.196%822,446+2.402%
2025-04-29		25.420025.450025.335025.4500+0.394%1,119,402+2.200%
2025-04-28		25.280025.400025.260025.3500+0.198%2,518,619+2.604%
2025-04-25		25.250025.320025.180025.3000+0.198%1,140,975+2.806%
2025-04-24		25.090025.325025.060025.2500+0.678%1,034,380+3.010%
2025-04-23		25.030025.135024.960025.0800+0.521%1,161,176+3.708%
2025-04-22		24.720024.980024.680024.9500+0.890%1,406,383+4.248%
2025-04-21		24.750024.817524.680024.7300+0.121%1,056,323+5.176%
2025-04-17		24.800024.900024.660024.7000-0.644%2,318,460+5.304%
2025-04-16		24.780024.940024.780024.8600-0.161%2,878,112+4.626%
2025-04-15		24.850024.950024.850024.90000.000%1,859,746+4.458%
2025-04-14		24.840025.000024.760024.9000+0.810%1,860,549+4.458%
2025-04-11		24.650024.750024.495024.7000+0.529%1,839,515+5.304%
2025-04-10		24.770024.910024.490024.5700-1.838%2,613,500+5.861%
2025-04-09		24.500025.150024.230025.0300+1.831%5,932,321+3.915%
2025-04-08		24.880025.055024.550024.5800+0.204%3,901,207+5.818%
2025-04-07		24.400024.940024.150024.5300-2.232%6,504,261+6.033%
2025-04-04		25.250025.355024.750025.0900-0.869%4,257,917+3.667%
2025-04-03		25.380025.490025.285025.3100-0.862%2,605,074+2.766%
2025-04-02		25.430025.550025.420025.5300+0.157%1,045,392+1.880%
2025-04-01		25.380025.520025.380025.4900+0.592%1,348,630+2.040%
2025-03-31		25.420025.455025.340025.3400-0.354%1,211,401+2.644%
2025-03-28		25.470025.470025.430025.4300-0.118%574,809+2.281%
2025-03-27		25.490025.520025.460025.4600-0.157%1,389,200+2.160%
2025-03-26		25.500025.520025.480025.5000+0.078%1,327,783+2.000%
2025-03-25		25.460025.510025.450025.4800+0.039%620,268+2.080%
2025-03-24		25.460025.480025.425025.4700+0.157%1,191,502+2.120%
2025-03-21		25.450025.480025.400025.4300-0.039%1,893,479+2.281%
2025-03-20		25.420025.460025.420025.4400+0.079%934,770+2.241%
2025-03-19		25.430025.480025.400025.4200+0.079%1,223,427+2.321%
2025-03-18		25.400025.440025.380025.4000+0.039%852,103+2.402%
2025-03-17		25.390025.420025.380025.3900-0.197%831,532+2.442%
2025-03-14		25.350025.440025.340025.4400+0.395%1,332,855+2.241%
2025-03-13		25.290025.355025.270025.3400+0.237%2,049,183+2.644%
2025-03-12		25.300025.300025.260025.2800+0.119%1,056,669+2.888%
2025-03-11		25.280025.290025.250025.25000.000%1,158,348+3.010%
2025-03-10		25.270025.325025.250025.2500-0.355%1,537,197+3.010%
2025-03-07		25.260025.360025.250025.3400+0.356%1,764,249+2.644%
2025-03-06		25.250025.290025.245025.2500-0.237%805,827+3.010%
2025-03-05		25.260025.320025.240025.3100+0.317%1,191,600+2.766%
2025-03-04		25.290025.320025.180025.2300-0.277%1,874,446+3.092%
2025-03-03		25.370025.380025.300025.3000-0.315%1,749,118+2.806%
2025-02-28		25.290025.380025.280025.3800+0.356%1,073,560+2.482%
2025-02-27		25.320025.330025.280025.29000.000%573,051+2.847%
2025-02-26		25.290025.320025.270025.2900-0.040%523,931+2.847%
2025-02-25		25.300025.315025.245025.3000+0.079%1,103,400+2.806%
2025-02-24		25.280025.300025.211025.2800+0.079%2,862,101+2.888%
2025-02-21		25.340025.340025.260025.2600-0.276%1,657,356+2.969%
2025-02-20		25.290025.330025.250025.3300+0.158%4,161,170+2.685%
2025-02-19		25.290025.310025.250025.2900+0.040%1,138,671+2.847%
2025-02-18		25.340025.340025.270025.2800-0.119%911,348+2.888%
2025-02-14		25.300025.340025.270025.3100-0.079%882,208+2.766%
2025-02-13		25.310025.340025.280025.33000.000%1,329,396+2.685%
2025-02-12		25.250025.365025.250025.3300-0.079%1,207,765+2.685%
2025-02-11		25.320025.410025.220025.3500-0.079%2,244,310+2.604%
2025-02-10		25.160025.410025.160025.3700+0.715%2,037,604+2.523%
2025-02-07		25.180025.230025.140025.1900+0.040%3,115,377+3.255%
2025-02-06		25.130025.215025.110025.18000.000%2,935,582+3.296%
2025-02-05		25.100025.180025.080025.1800+0.279%3,695,352+3.296%
2025-02-04		25.130025.140025.060025.1100+0.040%10,776,371+3.584%
2025-02-03		25.180025.340025.080025.1000+33.938%20,849,852+3.625%
2025-01-31		19.060019.210018.500018.7400-1.368%664,471+38.794%
2025-01-30		19.130019.630018.960019.0000+0.423%764,220+36.895%
2025-01-29		18.970019.300018.820018.9200-0.369%306,647+37.474%
2025-01-28		19.050019.620018.900018.9900+0.476%465,712+36.967%
2025-01-27		18.800019.205018.550018.9000+0.053%492,453+37.619%
2025-01-24		19.040019.140018.830018.8900-1.099%331,501+37.692%
2025-01-23		19.120019.200018.906019.1000+0.210%473,210+36.178%
2025-01-22		19.000019.205018.810019.0600+0.316%548,435+36.464%
2025-01-21		19.420019.460018.960019.0000-0.262%876,661+36.895%
2025-01-17		19.140019.140018.820019.0500+0.794%1,454,843+36.535%
2025-01-16		18.940019.167618.750018.9000+0.159%559,211+37.619%
2025-01-15		18.910019.074017.210018.8700+0.909%805,365+37.838%
2025-01-14		18.650018.820018.315018.7000+1.300%208,787+39.091%
2025-01-13		18.020018.520017.945018.4600+0.599%382,698+40.899%
2025-01-10		18.300018.520018.120018.3500-1.503%447,264+41.744%
2025-01-08		18.490018.800018.350018.6300-0.534%685,248+39.614%
2025-01-07		18.550018.730018.160018.7300+0.970%343,883+38.868%
2025-01-06		18.760018.920018.410018.5500-0.108%290,850+40.216%
2025-01-03		18.490018.810018.450018.5700+0.433%321,816+40.065%
2025-01-02		18.880018.880018.280018.4900-0.911%294,282+40.671%
2024-12-31		18.790018.951418.590018.6600+0.054%293,263+39.389%
2024-12-30		18.500018.900018.230018.6500-0.533%361,291+39.464%
2024-12-27		18.770018.980018.450018.7500-1.055%366,125+38.720%
2024-12-26		18.510019.010018.290018.9500+1.937%526,390+37.256%
2024-12-24		18.450018.600018.280018.5900+1.198%174,951+39.914%
2024-12-23		17.920018.400017.860018.3700+3.318%534,370+41.590%
2024-12-20		17.260017.905017.260017.7800+1.195%2,229,086+46.288%
2024-12-19		17.620017.785017.280017.5700+1.561%540,660+48.036%
2024-12-18		18.580018.580017.130017.3000-6.839%761,247+50.347%
2024-12-17		18.810018.817018.414518.5700-1.902%486,748+40.065%
2024-12-16		18.520018.945018.350018.9300+2.769%601,871+37.401%
2024-12-13		18.530018.660018.220018.4200-1.021%360,460+41.205%
2024-12-12		18.850019.010018.570018.6100-1.742%309,787+39.764%
2024-12-11		19.030019.105018.750018.9400+0.265%362,232+37.328%
2024-12-10		18.930019.180018.761218.8900-0.106%569,762+37.692%
2024-12-09		19.290019.290018.660018.9100-0.474%531,174+37.546%
2024-12-06		18.920019.110018.590019.0000+1.010%456,794+36.895%
2024-12-05		19.200019.240018.710018.8100-2.640%497,872+38.278%
2024-12-04		18.890019.440018.875019.3200+1.953%701,272+34.627%
2024-12-03		19.210019.245018.920018.9500-0.473%515,839+37.256%
2024-12-02		19.390019.469918.970019.0400-1.091%1,401,225+36.607%
2024-11-29		19.090019.270018.830419.2500+2.557%281,891+35.117%
2024-11-27		19.560019.650018.700018.7700-3.198%530,996+38.572%
2024-11-26		18.860019.420018.760019.3900+2.322%631,132+34.141%
2024-11-25		19.410019.555018.950018.9500-1.661%818,045+37.256%
2024-11-22		19.220019.450018.840019.2700+0.890%713,282+34.977%
2024-11-21		19.300019.550019.070019.1000-0.417%762,075+36.178%
2024-11-20		18.720019.180018.510019.1800+2.239%1,082,062+35.610%
2024-11-19		18.610019.090018.505018.7600+1.405%524,421+38.646%
2024-11-18		18.210018.550018.030018.5000+2.892%614,135+40.595%
2024-11-15		18.000018.100017.660017.9800+0.672%504,264+44.661%
2024-11-14		18.570018.700017.720017.8600-2.458%1,497,143+45.633%
2024-11-13		18.880019.365018.280018.3100-2.138%1,388,990+42.054%
2024-11-12		18.530019.710018.110018.7100+14.997%2,063,931+39.017%
2024-11-11		16.150016.380015.890016.2700+2.327%994,229+59.865%
2024-11-08		15.330015.920015.230015.9000+3.718%573,741+63.585%
2024-11-07		15.650015.820015.210015.3300-2.543%598,248+69.667%
2024-11-06		15.290015.890014.870015.7300+10.697%976,741+65.353%
2024-11-05		14.180014.335013.850014.2100+0.424%629,487+83.040%
2024-11-04		14.380014.680014.050014.1500+3.059%933,529+83.816%
2024-11-01		14.050014.230013.650013.7300-0.795%828,030+89.439%
2024-10-31		14.540014.600013.830013.8400-5.010%476,951+87.934%
2024-10-30		14.730014.960014.550014.5700-1.354%497,478+78.518%
2024-10-29		14.770014.850014.560014.7700-0.872%414,090+76.100%
2024-10-28		14.760015.050014.720014.9000+2.125%401,259+74.564%
2024-10-25		14.550014.590014.360014.5900+1.460%424,593+78.273%
2024-10-24		14.620014.880014.290014.3800-2.243%504,821+80.876%
2024-10-23		15.050015.190014.670014.7100-2.389%473,619+76.818%
2024-10-22		14.980015.200014.700015.0700-0.199%960,017+72.595%
2024-10-21		15.040015.240014.880015.1000+0.600%509,048+72.252%
2024-10-18		15.090015.090014.810015.0100+0.133%1,111,087+73.284%
2024-10-17		15.510015.520014.990014.9900-2.789%549,095+73.516%
2024-10-16		15.170015.440015.010015.4200+2.800%502,390+68.677%
2024-10-15		14.850015.095014.460015.0000+1.283%984,971+73.400%
2024-10-14		14.090014.860014.090014.8100-1.267%1,907,288+75.625%
2024-10-11		14.260015.400014.200015.0000+6.232%3,763,008+73.400%
2024-10-10		11.470014.710011.010014.1200+21.202%5,509,675+84.207%
2024-10-09		11.530011.910011.310011.6500-0.342%1,200,582+123.262%
2024-10-08		12.530012.530011.690011.6900-5.650%840,054+122.498%
2024-10-07		12.510012.650012.120012.3900-1.589%648,485+109.927%
2024-10-04		12.560012.720012.380012.5900+2.608%499,183+106.593%
2024-10-03		13.050013.065012.225012.2700-6.763%924,886+111.980%
2024-10-02		12.780013.270012.740013.1600+2.893%698,550+97.644%
2024-10-01		12.850012.920012.610012.7900-0.776%601,808+103.362%
2024-09-30		12.680012.960012.610112.8900+1.177%650,852+101.784%
2024-09-27		12.790012.930012.680012.7400+0.951%642,477+104.160%
2024-09-26		13.010013.100012.610012.6200-1.175%679,124+106.101%
2024-09-25		12.940013.020012.695012.7700-1.390%628,056+103.681%
2024-09-24		12.630013.050012.630012.9500-4.428%962,918+100.849%
2024-09-23		13.470013.725013.280013.5500+0.594%610,588+91.956%
2024-09-20		13.450013.680013.320013.4700-0.443%2,368,617+93.096%
2024-09-19		13.600013.610013.350013.5300+2.733%564,532+92.239%
2024-09-18		13.130013.605013.030013.17000.000%819,782+97.494%
2024-09-17		12.970013.255012.910013.1700+2.490%768,284+97.494%
2024-09-16		13.510013.545012.820012.8500-4.532%960,582+102.412%
2024-09-13		13.570013.840013.260013.4600-0.884%502,756+93.239%
2024-09-12		13.210013.645013.170013.5800+3.113%609,786+91.532%
2024-09-11		12.850013.220012.660013.1700+2.730%665,542+97.494%
2024-09-10		13.210013.210012.520012.8200-2.510%839,531+102.886%
2024-09-09		13.000013.320012.900013.1500+1.466%791,174+97.795%
2024-09-06		13.320013.375012.865012.9600-2.336%563,598+100.694%
2024-09-05		13.290013.570013.220013.2700-0.375%675,963+96.006%
2024-09-04		13.530013.730013.284013.3200-1.770%637,261+95.270%
2024-09-03		13.780013.815013.360013.5600-2.656%875,095+91.814%
2024-08-30		13.900014.105013.760013.9300+0.505%501,860+86.719%
2024-08-29		13.910014.140013.730013.8600+0.508%632,171+87.662%
2024-08-28		13.700013.960013.690013.7900+0.584%1,117,026+88.615%
2024-08-27		13.790014.020013.680013.7100-1.011%926,630+89.716%
2024-08-26		14.320014.520013.770013.8500-2.739%778,185+87.798%
2024-08-23		13.780014.340013.745014.2400+4.475%632,325+82.654%
2024-08-22		13.400013.730013.335013.6300+1.945%1,054,621+90.829%
2024-08-21		13.180013.430013.095013.3700-0.298%1,126,559+94.540%
2024-08-20		13.630013.700013.210013.4100-1.902%474,658+93.960%
2024-08-19		13.550013.680013.450013.6700+1.409%348,962+90.271%
2024-08-16		13.620013.720013.400013.4800-1.173%922,740+92.953%
2024-08-15		13.640013.800013.460013.6400+2.943%1,009,979+90.689%
2024-08-14		13.170013.320013.040013.2500+1.767%1,225,184+96.302%
2024-08-13		12.500013.155012.310013.0200+0.231%1,356,860+99.770%
2024-08-12		13.080013.320012.880012.9900-3.635%985,976+100.231%
2024-08-09		13.510013.770013.295013.4800-0.590%1,380,090+92.953%
2024-08-08		12.930013.795012.910013.5600+4.308%1,042,331+91.814%
2024-08-07		14.480015.060012.890013.0000-15.309%2,287,174+100.077%
2024-08-06		15.090015.665014.880015.3500+2.197%1,016,863+69.446%
2024-08-05		14.650015.280014.540015.0200-3.284%1,126,987+73.169%
2024-08-02		15.760015.880015.220015.5300-5.305%829,406+67.482%
2024-08-01		16.380016.600015.980016.4000+0.061%754,848+58.598%
2024-07-31		16.400016.760016.300016.3900+0.800%683,652+58.694%
2024-07-30		16.340016.415016.060016.2600+0.494%717,977+59.963%
2024-07-29		16.760016.810016.160016.1800-2.939%749,590+60.754%
2024-07-26		16.770016.908016.570016.6700+1.770%902,501+56.029%
2024-07-25		16.660016.860016.370016.3800-1.087%564,577+58.791%
2024-07-24		16.890017.190016.510016.5600-2.588%568,202+57.065%
2024-07-23		16.960017.310016.960017.0000-0.235%685,100+53.000%
2024-07-22		16.680017.090016.450017.0400+3.148%344,134+52.641%
2024-07-19		16.460016.680016.250016.5200+0.061%1,179,947+57.446%
2024-07-18		16.970017.300016.500016.5100-3.563%622,560+57.541%
2024-07-17		17.360017.870017.110017.1200-2.227%700,385+51.928%
2024-07-16		16.890017.675016.890017.5100+5.228%702,707+48.544%
2024-07-15		16.400016.810016.185016.6400+2.779%502,247+56.310%
2024-07-12		16.380016.500016.180016.1900-0.062%390,141+60.655%
2024-07-11		16.190016.400016.010016.2000+2.662%674,406+60.556%
2024-07-10		15.950015.950015.640015.7800+0.960%586,654+64.829%
2024-07-09		15.710015.760015.435015.6300-0.573%541,664+66.411%
2024-07-08		15.670015.865015.590015.7200+1.354%321,829+65.458%
2024-07-05		15.590015.600015.340015.5100-1.336%407,062+67.698%
2024-07-03		15.720015.785015.560015.7200+0.319%196,020+65.458%
2024-07-02		15.570015.865015.410015.6700+0.772%547,346+65.986%
2024-07-01		15.490015.590015.210015.5500+0.909%622,223+67.267%
2024-06-28		15.260015.440015.120015.4100+1.649%1,266,113+68.787%
2024-06-27		15.270015.290015.065015.1600-0.132%416,543+71.570%
2024-06-26		15.280015.450014.900015.1800-1.300%635,112+71.344%
2024-06-25		15.290015.550015.135015.3800+0.065%543,006+69.116%
2024-06-24		15.210015.700015.080015.3700+1.788%744,793+69.226%
2024-06-21		14.150015.169714.130015.1000+7.321%4,102,017+72.252%
2024-06-20		14.120014.225013.992514.0700-1.263%922,414+84.861%
2024-06-18		14.310014.360014.150014.2500-0.350%769,281+82.526%
2024-06-17		13.790014.300013.790014.3000+1.924%1,026,152+81.888%
2024-06-14		14.320014.385813.935014.0300-3.772%784,592+85.388%
2024-06-13		15.200015.245014.570014.5800-3.889%693,584+78.395%
2024-06-12		15.360015.420015.065015.1700+1.472%769,103+71.457%
2024-06-11		14.960015.070014.560014.9500-1.450%850,410+73.980%
2024-06-10		14.890015.220014.750015.1700+0.931%748,478+71.457%
2024-06-07		15.050015.165014.810015.0300-0.529%497,492+73.054%
2024-06-06		15.190015.470015.085015.1100-0.264%758,411+72.138%
2024-06-05		14.100015.195014.100015.1500+7.752%888,262+71.683%
2024-06-04		14.370014.415013.995014.0600-2.766%609,399+84.993%
2024-06-03		14.040014.540014.040014.4600+2.481%735,760+79.876%
2024-05-31		14.000014.120013.860014.1100+1.220%526,345+84.337%
2024-05-30		14.120014.130013.870013.9400-0.429%1,043,985+86.585%
2024-05-29		13.760014.120013.690014.0000-0.071%790,747+85.786%
2024-05-28		13.500014.220013.500014.0100+0.215%1,401,157+85.653%
2024-05-24		13.000013.990012.930013.9800+5.430%1,463,377+86.052%
2024-05-23		15.030015.213812.630013.2600-11.600%4,348,488+96.154%
2024-05-22		14.820015.090014.820015.0000+0.604%753,704+73.400%
2024-05-21		15.030015.235014.855014.9100-0.930%664,625+74.447%
2024-05-20		14.700015.280014.640015.0500+2.660%765,119+72.824%
2024-05-17		14.830014.990014.555014.6600-0.879%668,415+77.422%
2024-05-16		14.630014.820014.531114.7900+1.094%738,523+75.862%
2024-05-15		14.800014.800014.414914.6300-0.341%637,541+77.785%
2024-05-14		14.880014.980014.680014.6800+0.273%625,095+77.180%
2024-05-13		14.520014.710014.408214.6400+2.235%604,164+77.664%
2024-05-10		14.340014.480014.140014.3200+0.210%667,252+81.634%
2024-05-09		14.100014.480014.100014.2900+1.491%454,658+82.015%
2024-05-08		14.130014.255013.990014.0800-0.915%405,624+84.730%
2024-05-07		14.360014.490014.024014.2100-1.113%454,114+83.040%
2024-05-06		13.940014.595013.890114.3700+3.980%667,818+81.002%
2024-05-03		13.750013.875013.610013.8200+3.134%715,226+88.205%
2024-05-02		13.460013.695013.310013.4000+1.208%617,469+94.104%
2024-05-01		13.350013.750013.160013.2400-0.898%515,787+96.450%
2024-04-30		13.870013.895013.340013.3600-4.571%620,501+94.686%
2024-04-29		13.720014.020013.650014.0000+2.489%427,961+85.786%
2024-04-26		13.360013.700013.300013.6600+1.788%395,840+90.410%
2024-04-25		13.310013.435012.910013.4200-0.297%504,530+93.815%
2024-04-24		13.290013.550013.190013.4600+1.051%586,396+93.239%
2024-04-23		13.040013.580013.040013.3200+2.540%564,083+95.270%
2024-04-22		12.980013.090012.810012.9900+1.326%566,022+100.231%
2024-04-19		12.830013.010012.680012.8200-0.927%692,068+102.886%
2024-04-18		13.000013.345012.930012.9400-0.538%678,367+101.005%
2024-04-17		13.680013.680012.990013.0100-4.268%632,926+99.923%
2024-04-16		13.610013.760013.300013.5900-0.512%502,571+91.391%
2024-04-15		14.250014.300013.480013.6600+0.589%590,340+90.410%
2024-04-12		13.690013.799113.480013.5800-1.308%471,655+91.532%
2024-04-11		13.730013.915013.640013.7600+0.292%459,087+89.026%
2024-04-10		13.800014.070013.520013.7200-2.970%779,944+89.577%
2024-04-09		14.270014.360013.840014.1400-0.352%432,579+83.946%
2024-04-08		14.520014.599414.180014.1900-1.527%323,578+83.298%
2024-04-05		14.290014.550014.240014.4100+0.699%535,444+80.500%
2024-04-04		14.580014.820014.300014.3100-1.106%514,731+81.761%
2024-04-03		14.280014.630014.280014.4700+0.626%356,256+79.751%
2024-04-02		14.510014.550014.240014.3800-1.843%452,306+80.876%
2024-04-01		15.050015.080014.620014.6500-2.593%400,516+77.543%
2024-03-28		15.290015.470014.950015.0400+3.653%735,426+72.939%
2024-03-27		14.410014.595014.280014.5100+2.039%522,394+79.256%
2024-03-26		14.520014.520014.160014.2200-1.592%521,796+82.911%
2024-03-25		14.350014.825014.350014.4500+1.761%446,815+80.000%
2024-03-22		14.770014.770014.195014.2000-2.673%409,552+83.169%
2024-03-21		14.580014.730014.475014.5900+1.602%546,532+78.273%
2024-03-20		13.450014.375013.450014.3600+9.702%1,300,511+81.128%
2024-03-19		13.070013.260013.060013.0900-0.229%494,408+98.701%
2024-03-18		13.500013.550013.110013.1200-3.387%549,992+98.247%
2024-03-15		13.550013.880013.550013.5800-0.294%1,434,399+91.532%
2024-03-14		13.800013.880013.495013.6200-1.873%869,679+90.969%
2024-03-13		13.740013.970013.700013.8800+1.166%464,060+87.392%
2024-03-12		13.830013.908413.630013.7200-2.000%759,101+89.577%
2024-03-11		14.450014.450013.765014.0000-4.502%1,006,400+85.786%
2024-03-08		15.010015.115014.470014.6600-1.545%521,745+77.422%
2024-03-07		15.030015.240014.820014.8900-0.134%1,688,576+74.681%
2024-03-06		14.250014.920014.060014.9100+5.520%741,025+74.447%
2024-03-05		14.170014.405014.090014.1300-0.423%537,488+84.076%
2024-03-04		14.250014.370014.000014.1900-0.070%577,202+83.298%
2024-03-01		13.900014.560013.660014.2000+2.158%831,993+83.169%
2024-02-29		14.140014.285013.805013.9000-1.208%1,436,180+87.122%
2024-02-28		14.510014.610014.060014.0700-3.630%765,407+84.861%
2024-02-27		14.840014.923814.550014.6000-0.748%778,259+78.151%
2024-02-26		14.590014.760014.525014.7100+0.892%579,365+76.818%
2024-02-23		14.500014.765014.370014.5800+0.552%393,219+78.395%
2024-02-22		14.500014.650014.440014.50000.000%614,394+79.379%
2024-02-21		14.510014.740014.410014.5000-0.412%535,387+79.379%
2024-02-20		14.610014.830014.500014.5600-0.750%784,153+78.640%
2024-02-16		15.050015.290014.650014.6700-2.976%769,527+77.301%
2024-02-15		14.680015.320014.620015.1200+4.348%1,134,600+72.024%
2024-02-14		14.980015.010014.360014.4900-1.227%971,070+79.503%
2024-02-13		14.510014.700014.350014.6700-1.939%1,141,127+77.301%
2024-02-12		14.470015.110014.470014.9600+1.424%1,209,816+73.864%
2024-02-09		15.110015.200014.450014.7500-1.732%1,101,690+76.339%
2024-02-08		13.430015.170013.395015.0100+10.044%2,088,467+73.284%
2024-02-07		14.630014.950013.200013.6400-17.032%4,291,957+90.689%
2024-02-06		16.460016.720016.050016.4400+0.183%1,295,342+58.212%
2024-02-05		16.230016.780016.020016.4100-0.545%1,019,940+58.501%
2024-02-02		16.060016.520016.001916.5000+0.979%728,082+57.636%
2024-02-01		16.310016.420015.780016.3400+0.864%818,982+59.180%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC