Dark

Check out our API

TEX
Terex Corporation
stock NYSE

At Close

Jun 30, 2026 3:59:56 PM EDT

72.38USD-1.618%(-1.19)1,728,525

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-73.57)0

After-hours

Jun 30, 2026 4:10:30 PM EDT

72.39USD+0.014%(+0.01)315,084

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
65	79	0	70

TEX Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

TEX Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

TEX Jul 17, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

TEX Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.95	-13.64%	35	79	05-29	TEX1260717C00075000
70 C	2.35	0%	1	2	05-21	TEX1260717C00070000
65 C	0	0%	0			TEX1260717C00065000
60 C	12.00	0%	121	61	04-20	TEX1260717C00060000
55 C	11.90	0%	1	2	03-20	TEX1260717C00055000
50 C	0	0%	0			TEX1260717C00050000
45 C	0	0%	0			TEX1260717C00045000
40 C	0	0%	0			TEX1260717C00040000
35 C	0	0%	0			TEX1260717C00035000
30 C	0	0%	0			TEX1260717C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			TEX1260717P00075000
70 P	1.00	0%	1	6	06-24	TEX1260717P00070000
65 P	0	0%	0			TEX1260717P00065000
60 P	1.41	-51.04%	3	23	05-27	TEX1260717P00060000
55 P	0.40	0%	1	41	06-09	TEX1260717P00055000
50 P	0	0%	0			TEX1260717P00050000
45 P	0	0%	0			TEX1260717P00045000
40 P	0	0%	0			TEX1260717P00040000
35 P	0	0%	0			TEX1260717P00035000
30 P	0	0%	0			TEX1260717P00030000

Share