Dark

Check out our API

TEX
Terex Corporation
stock NYSE

At Close

Jun 30, 2026 3:59:56 PM EDT

72.38USD-1.618%(-1.19)1,728,525

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-73.57)0

After-hours

Jun 30, 2026 4:10:30 PM EDT

72.39USD+0.014%(+0.01)315,084

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
766	160	10	116

TEX Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

TEX Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

TEX Jan 15, 2027 Exp. - Max Pain @ $45.00

Puts

Calls

TEX Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0	0%	0			TEX270115C00105000
100 C	0	0%	0			TEX270115C00100000
95 C	4.70	+34.29%	3	16	06-25	TEX270115C00095000
90 C	4.40	+17.65%	3	7	06-22	TEX270115C00090000
85 C	6.77	-4.65%	4	30	06-26	TEX270115C00085000
80 C	8.96	+0.67%	4	87	06-26	TEX270115C00080000
75 C	10.00	-8.00%	19	20	06-26	TEX270115C00075000
70 C	13.50	+32.35%	1	137	06-26	TEX270115C00070000
65 C	10.14	+8.57%	1	214	06-09	TEX270115C00065000
60 C	10.80	+33.33%	5	29	06-10	TEX270115C00060000
55 C	11.31	-23.22%	1	2	05-20	TEX270115C00055000
50 C	26.60	+16.16%	4	258	06-25	TEX270115C00050000
45 C	18.09	0%	126	126	05-18	TEX270115C00045000
40 C	0	0%	0			TEX270115C00040000
35 C	0	0%	0			TEX270115C00035000
30 C	0	0%	0			TEX270115C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			TEX270115P00105000
100 P	0	0%	0			TEX270115P00100000
95 P	0	0%	0			TEX270115P00095000
90 P	0	0%	0			TEX270115P00090000
85 P	0	0%	0			TEX270115P00085000
80 P	16.60	0%	10	10	06-24	TEX270115P00080000
75 P	0	0%	0			TEX270115P00075000
70 P	0	0%	0			TEX270115P00070000
65 P	6.50	-14.47%	11	17	06-26	TEX270115P00065000
60 P	5.70	+1.79%	1	17	06-24	TEX270115P00060000
55 P	3.37	-15.75%	2	8	06-29	TEX270115P00055000
50 P	2.20	-43.73%	2	5	06-29	TEX270115P00050000
45 P	1.49	-14.86%	1	27	06-29	TEX270115P00045000
40 P	0.95	-24.00%	1	37	06-29	TEX270115P00040000
35 P	0.63	-37.00%	1	5	06-29	TEX270115P00035000
30 P	0.85	0%	1	0	06-05	TEX270115P00030000

Share