Dark

Check out our Level2View

TEX
Terex Corporation
stock NYSE

At Close

Jun 30, 2026 3:59:56 PM EDT

72.38USD-1.618%(-1.19)1,728,525

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-73.57)0

After-hours

Jun 30, 2026 4:10:30 PM EDT

72.39USD+0.014%(+0.01)315,084

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
293	276	22	280

TEX Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

TEX Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

TEX Oct 16, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

TEX Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0	0%	0			TEX261016C00105000
100 C	0.75	-53.13%	4	5	04-20	TEX261016C00100000
95 C	1.40	-39.66%	1	3	06-23	TEX261016C00095000
90 C	2.50	+16.82%	2	4	06-29	TEX261016C00090000
85 C	3.75	+82.93%	5	61	06-26	TEX261016C00085000
80 C	5.02	+2.87%	13	96	06-29	TEX261016C00080000
75 C	7.00	-5.41%	4	107	06-29	TEX261016C00075000
70 C	10.23	-0.87%	4	42	06-26	TEX261016C00070000
65 C	13.10	+42.39%	4	128	06-26	TEX261016C00065000
60 C	16.78	+80.04%	1	53	06-25	TEX261016C00060000
55 C	9.10	-3.19%	11	17	05-29	TEX261016C00055000
50 C	21.36	+32.42%	3	3	06-24	TEX261016C00050000
45 C	30.13	+103.31%	32	49	06-25	TEX261016C00045000
40 C	18.28	0%	1	1	05-19	TEX261016C00040000
35 C	0	0%	0			TEX261016C00035000
30 C	0	0%	0			TEX261016C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			TEX261016P00105000
100 P	0	0%	0			TEX261016P00100000
95 P	0	0%	0			TEX261016P00095000
90 P	0	0%	0			TEX261016P00090000
85 P	0	0%	0			TEX261016P00085000
80 P	0	0%	0			TEX261016P00080000
75 P	8.50	-52.91%	20	22	06-26	TEX261016P00075000
70 P	15.10	0%	1	1	03-26	TEX261016P00070000
65 P	6.40	-44.83%	5	9	06-18	TEX261016P00065000
60 P	2.50	-43.18%	20	38	06-24	TEX261016P00060000
55 P	2.77	+8.63%	10	38	06-23	TEX261016P00055000
50 P	1.15	-46.51%	11	45	06-29	TEX261016P00050000
45 P	1.20	-22.58%	1	50	06-23	TEX261016P00045000
40 P	0.50	-23.08%	1	70	06-29	TEX261016P00040000
35 P	0.79	+3.95%	1	20	06-01	TEX261016P00035000
30 P	0.35	+16.67%	1	9	05-20	TEX261016P00030000

Share