Dark

Check out our Dark Pool Levels

TEX
Terex Corporation
stock NYSE

At Close

Jun 30, 2026 3:59:56 PM EDT

72.38USD-1.618%(-1.19)1,728,525

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-73.57)0

After-hours

Jun 30, 2026 4:10:30 PM EDT

72.39USD+0.014%(+0.01)315,084

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
387	2,592	0	11

TEX Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

TEX Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

TEX Aug 21, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

TEX Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			TEX260821C00100000
95 C	0	0%	0			TEX260821C00095000
90 C	0	0%	0			TEX260821C00090000
85 C	1.39	-27.98%	3	4	06-29	TEX260821C00085000
80 C	3.29	-12.03%	52	80	06-26	TEX260821C00080000
75 C	4.80	-6.98%	1	2,508	06-29	TEX260821C00075000
70 C	8.20	+74.47%	14	386	06-26	TEX260821C00070000
65 C	0	0%	0			TEX260821C00065000
60 C	0	0%	0			TEX260821C00060000
55 C	18.82	0%	1	1	06-29	TEX260821C00055000
50 C	0	0%	0			TEX260821C00050000
45 C	0	0%	0			TEX260821C00045000
40 C	0	0%	0			TEX260821C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			TEX260821P00100000
95 P	0	0%	0			TEX260821P00095000
90 P	0	0%	0			TEX260821P00090000
85 P	0	0%	0			TEX260821P00085000
80 P	0	0%	0			TEX260821P00080000
75 P	0	0%	0			TEX260821P00075000
70 P	4.42	-3.49%	1	5	06-29	TEX260821P00070000
65 P	0	0%	0			TEX260821P00065000
60 P	3.10	0%	1	1	06-23	TEX260821P00060000
55 P	1.20	-14.29%	2	4	06-24	TEX260821P00055000
50 P	0	0%	0			TEX260821P00050000
45 P	0	0%	0			TEX260821P00045000
40 P	0.40	0%	1	1	06-18	TEX260821P00040000

Share