Dark

TESL
Simplify Volt TSLA Revolution ETF
stock NYSE ETF

At Close

Apr 30, 2026 1:42:09 PM EDT

13.50USD0.000%(+13.50)40,374

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	4	1	13

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
23 C	0	0%	0			TESL260515C00023000
22 C	0	0%	0			TESL260515C00022000
21 C	0	0%	0			TESL260515C00021000
20 C	0	0%	0			TESL260515C00020000
19 C	0.10	0%	2	2	04-01	TESL260515C00019000
18 C	0	0%	0			TESL260515C00018000
17 C	0	0%	0			TESL260515C00017000
16 C	0.70	0%	1	1	04-27	TESL260515C00016000
15 C	0.15	-68.09%	2	1	04-29	TESL260515C00015000
14 C	0	0%	0			TESL260515C00014000
13 C	0	0%	0			TESL260515C00013000
12 C	0	0%	0			TESL260515C00012000
11 C	0	0%	0			TESL260515C00011000
10 C	0	0%	0			TESL260515C00010000
9 C	0	0%	0			TESL260515C00009000
8 C	0	0%	0			TESL260515C00008000
7 C	0	0%	0			TESL260515C00007000
6 C	0	0%	0			TESL260515C00006000
5 C	0	0%	0			TESL260515C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
23 P	0	0%	0			TESL260515P00023000
22 P	0	0%	0			TESL260515P00022000
21 P	0	0%	0			TESL260515P00021000
20 P	0	0%	0			TESL260515P00020000
19 P	0	0%	0			TESL260515P00019000
18 P	0	0%	0			TESL260515P00018000
17 P	0	0%	0			TESL260515P00017000
16 P	0	0%	0			TESL260515P00016000
15 P	1.93	+26.14%	1	1	03-27	TESL260515P00015000
14 P	0	0%	0			TESL260515P00014000
13 P	0.28	-30.00%	2	3	04-24	TESL260515P00013000
12 P	0.60	0%	10	10	04-08	TESL260515P00012000
11 P	0	0%	0			TESL260515P00011000
10 P	0	0%	0			TESL260515P00010000
9 P	0	0%	0			TESL260515P00009000
8 P	0	0%	0			TESL260515P00008000
7 P	0	0%	0			TESL260515P00007000
6 P	0	0%	0			TESL260515P00006000
5 P	0	0%	0			TESL260515P00005000

.dark-mode .W48mR3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W48mR3{ color: #333333; background-color: white; border: 2px solid #333333; }TESLSimplify Volt TSLA Revolution ETFstock NYSE ETF