TEC
Harbor Transformative Technologies ETF
stockNYSEETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)1,057
After-hoursOct 2, 2026 4:10:30 PM EDT
35.56USD0.000%(0.00)
TEC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 35.5900 | 35.6901 | 35.5599 | 35.5639 | +1.471% | 1,057 | 0.000% |
| 2026-10-01 | 35.1050 | 35.1100 | 35.0485 | 35.0485 | +0.460% | 1,014 | +1.471% |
| 2026-09-30 | 34.8881 | 34.8881 | 34.8881 | 34.8881 | +0.568% | 78 | +1.937% |
| 2026-09-29 | 34.6200 | 34.6910 | 34.6200 | 34.6910 | +0.376% | 711 | +2.516% |
| 2026-09-28 | 34.6400 | 34.6400 | 34.5609 | 34.5609 | -0.929% | 295 | +2.902% |
| 2026-09-25 | 34.8849 | 34.8849 | 34.8849 | 34.8849 | +0.619% | 68 | +1.946% |
| 2026-09-24 | 34.6703 | 34.6703 | 34.6703 | 34.6703 | +0.329% | 46 | +2.577% |
| 2026-09-23 | 34.5565 | 34.5565 | 34.5565 | 34.5565 | -0.762% | 174 | +2.915% |
| 2026-09-22 | 34.6600 | 34.8218 | 34.6600 | 34.8218 | +0.652% | 614 | +2.131% |
| 2026-09-21 | 34.2601 | 34.5961 | 34.2601 | 34.5961 | +3.226% | 681 | +2.797% |
| 2026-09-18 | 33.3400 | 33.5148 | 33.3400 | 33.5148 | +0.501% | 537 | +6.114% |
| 2026-09-17 | 33.3600 | 33.3600 | 33.3477 | 33.3477 | +2.014% | 164 | +6.646% |
| 2026-09-16 | 32.7400 | 32.7400 | 32.6893 | 32.6893 | +0.409% | 274 | +8.794% |
| 2026-09-15 | 32.6000 | 32.6000 | 32.5563 | 32.5563 | -0.706% | 383 | +9.238% |
| 2026-09-14 | 32.7878 | 32.7878 | 32.7878 | 32.7878 | -1.151% | 306 | +8.467% |
| 2026-09-11 | 33.1697 | 33.1697 | 33.1697 | 33.1697 | +1.118% | 85 | +7.218% |
| 2026-09-10 | 32.8031 | 32.8031 | 32.8031 | 32.8031 | -1.088% | 300 | +8.416% |
| 2026-09-09 | 33.1600 | 33.1800 | 33.1600 | 33.1638 | -0.330% | 258 | +7.237% |
| 2026-09-08 | 33.2735 | 33.2735 | 33.2735 | 33.2735 | +0.461% | 245 | +6.884% |
| 2026-09-04 | 33.1200 | 33.1208 | 33.1200 | 33.1208 | +0.300% | 327 | +7.376% |
| 2026-09-03 | 32.7200 | 33.0216 | 32.7200 | 33.0216 | +1.918% | 555 | +7.699% |
| 2026-09-02 | 32.3100 | 32.4001 | 32.3100 | 32.4001 | -0.610% | 134 | +9.765% |
| 2026-09-01 | 32.9700 | 32.9700 | 32.5991 | 32.5991 | -2.126% | 182 | +9.095% |
| 2026-08-31 | 33.2000 | 33.3071 | 33.2000 | 33.3071 | +0.029% | 748 | +6.776% |
| 2026-08-28 | 33.2975 | 33.2975 | 33.2975 | 33.2975 | -1.154% | 117 | +6.807% |
| 2026-08-27 | 33.5650 | 33.6864 | 33.5650 | 33.6864 | +2.392% | 221 | +5.573% |
| 2026-08-26 | 32.8994 | 32.8994 | 32.8994 | 32.8994 | +0.317% | 28 | +8.099% |
| 2026-08-25 | 32.7956 | 32.7956 | 32.7956 | 32.7956 | +0.684% | 137 | +8.441% |
| 2026-08-24 | 32.5729 | 32.5729 | 32.5729 | 32.5729 | -1.171% | 161 | +9.182% |
| 2026-08-21 | 32.9500 | 32.9588 | 32.9500 | 32.9588 | +0.607% | 310 | +7.904% |
| 2026-08-20 | 32.8700 | 32.8700 | 32.7100 | 32.7600 | -0.639% | 1,050 | +8.559% |
| 2026-08-19 | 32.9400 | 32.9707 | 32.9400 | 32.9707 | -1.082% | 354 | +7.865% |
| 2026-08-18 | 33.3314 | 33.3314 | 33.3314 | 33.3314 | -2.283% | 218 | +6.698% |
| 2026-08-17 | 34.1100 | 34.1100 | 34.1100 | 34.1100 | -0.112% | 460 | +4.262% |
| 2026-08-14 | 34.1483 | 34.1483 | 34.1483 | 34.1483 | -0.804% | 310 | +4.145% |
| 2026-08-13 | 34.4000 | 34.4251 | 34.4000 | 34.4251 | +1.124% | 713 | +3.308% |
| 2026-08-12 | 34.1900 | 34.1900 | 34.0423 | 34.0423 | +0.765% | 834 | +4.470% |
| 2026-08-11 | 33.5800 | 33.7837 | 33.5800 | 33.7837 | -0.206% | 946 | +5.269% |
| 2026-08-10 | 33.8800 | 33.8801 | 33.8533 | 33.8533 | +0.128% | 513 | +5.053% |
| 2026-08-07 | 33.6400 | 33.8500 | 33.6400 | 33.8099 | +1.792% | 326 | +5.188% |
| 2026-08-06 | 33.4300 | 33.4300 | 33.2146 | 33.2146 | -0.523% | 301 | +7.073% |
| 2026-08-05 | 33.9750 | 33.9750 | 33.3892 | 33.3892 | -0.828% | 910 | +6.513% |
| 2026-08-04 | 33.2150 | 33.7586 | 33.2150 | 33.6681 | +3.553% | 783 | +5.631% |
| 2026-08-03 | 32.4400 | 32.5130 | 32.4400 | 32.5130 | +2.066% | 789 | +9.384% |
| 2026-07-31 | 31.7700 | 31.8550 | 31.7700 | 31.8550 | +1.311% | 362 | +11.643% |
| 2026-07-30 | 31.4427 | 31.4427 | 31.4427 | 31.4427 | +4.203% | 55 | +13.107% |
| 2026-07-29 | 30.1745 | 30.1745 | 30.1745 | 30.1745 | -2.217% | 74 | +17.861% |
| 2026-07-28 | 30.8587 | 30.8587 | 30.8587 | 30.8587 | -1.005% | 176 | +15.248% |
| 2026-07-27 | 31.1720 | 31.1720 | 31.1720 | 31.1720 | -0.324% | 426 | +14.089% |
| 2026-07-24 | 31.2734 | 31.2734 | 31.2734 | 31.2734 | -1.218% | 77 | +13.719% |
| 2026-07-23 | 31.6590 | 31.6590 | 31.6590 | 31.6590 | -2.214% | 318 | +12.334% |
| 2026-07-22 | 32.3758 | 32.3758 | 32.3758 | 32.3758 | -0.627% | 45 | +9.847% |
| 2026-07-21 | 32.5800 | 32.5801 | 32.5799 | 32.5801 | +1.705% | 478 | +9.158% |
| 2026-07-20 | 32.0339 | 32.0339 | 32.0339 | 32.0339 | +0.029% | 69 | +11.020% |
| 2026-07-17 | 31.3501 | 32.2000 | 31.3501 | 32.0246 | -1.283% | 579 | +11.052% |
| 2026-07-16 | 32.4407 | 32.4407 | 32.4407 | 32.4407 | -2.259% | 18 | +9.627% |
| 2026-07-15 | 33.2900 | 33.2900 | 33.0500 | 33.1904 | +0.135% | 370 | +7.151% |
| 2026-07-14 | 33.1458 | 33.1458 | 33.1458 | 33.1458 | +1.392% | 142 | +7.295% |
| 2026-07-13 | 32.6906 | 32.6906 | 32.6906 | 32.6906 | -1.964% | 50 | +8.789% |
| 2026-07-10 | 33.1400 | 33.3454 | 33.1400 | 33.3454 | -0.208% | 260 | +6.653% |
| 2026-07-09 | 33.4590 | 33.4590 | 33.4150 | 33.4150 | +2.124% | 166 | +6.431% |
| 2026-07-08 | 32.7200 | 32.7200 | 32.7200 | 32.7200 | +0.677% | 375 | +8.692% |
| 2026-07-07 | 32.4100 | 32.4999 | 32.4100 | 32.4999 | -1.977% | 243 | +9.428% |
| 2026-07-06 | 33.1500 | 33.3300 | 33.1500 | 33.1555 | +2.015% | 1,244 | +7.264% |
| 2026-07-02 | 32.5005 | 32.5005 | 32.5005 | 32.5005 | -1.987% | 125 | +9.426% |
| 2026-07-01 | 33.1822 | 33.1822 | 33.1593 | 33.1593 | -1.278% | 289 | +7.252% |
| 2026-06-30 | 33.1600 | 33.5887 | 33.1600 | 33.5887 | +2.828% | 427 | +5.881% |
| 2026-06-29 | 32.6200 | 32.6648 | 32.6200 | 32.6648 | +2.808% | 129 | +8.875% |
| 2026-06-26 | 31.7727 | 31.7727 | 31.7727 | 31.7727 | +0.045% | 6 | +11.932% |
| 2026-06-25 | 31.8500 | 31.8500 | 31.7583 | 31.7583 | -0.465% | 278 | +11.983% |
| 2026-06-24 | 32.0200 | 32.2900 | 31.8499 | 31.9066 | -0.511% | 1,549 | +11.463% |
| 2026-06-23 | 32.0705 | 32.0705 | 32.0705 | 32.0705 | -2.935% | 119 | +10.893% |
| 2026-06-22 | 33.3000 | 33.3001 | 33.0100 | 33.0404 | -0.970% | 1,317 | +7.638% |
| 2026-06-18 | 33.1700 | 33.3640 | 32.9500 | 33.3640 | +2.528% | 1,184 | +6.594% |
| 2026-06-17 | 33.0300 | 33.0700 | 32.5415 | 32.5415 | -0.790% | 2,300 | +9.288% |
| 2026-06-16 | 33.0399 | 33.0399 | 32.8005 | 32.8005 | -1.824% | 149 | +8.425% |
| 2026-06-15 | 33.1000 | 33.4200 | 33.1000 | 33.4100 | +3.430% | 990 | +6.447% |
| 2026-06-12 | 32.3100 | 32.3400 | 32.1200 | 32.3021 | +0.410% | 3,579 | +10.098% |
| 2026-06-11 | 31.5200 | 32.2300 | 31.5200 | 32.1703 | +3.009% | 778 | +10.549% |
| 2026-06-10 | 31.9000 | 32.0600 | 31.2306 | 31.2306 | -2.089% | 879 | +13.875% |
| 2026-06-09 | 32.0200 | 32.0200 | 31.6000 | 31.8969 | -1.239% | 809 | +11.496% |
| 2026-06-08 | 32.3100 | 32.4900 | 32.2400 | 32.2970 | +0.997% | 873 | +10.115% |
| 2026-06-05 | 32.5901 | 32.5901 | 31.9782 | 31.9782 | -4.909% | 228 | +11.213% |
| 2026-06-04 | 33.7600 | 33.7600 | 33.6291 | 33.6291 | -0.967% | 287 | +5.753% |
| 2026-06-03 | 34.0400 | 34.0400 | 33.9575 | 33.9575 | -1.254% | 244 | +4.731% |
| 2026-06-02 | 34.3300 | 34.3887 | 34.3300 | 34.3887 | +0.325% | 493 | +3.417% |
| 2026-06-01 | 33.9250 | 34.2773 | 33.9250 | 34.2773 | +1.645% | 424 | +3.754% |
| 2026-05-29 | 33.7227 | 33.7227 | 33.7227 | 33.7227 | +1.613% | 162 | +5.460% |
| 2026-05-28 | 33.1873 | 33.1873 | 33.1873 | 33.1873 | +1.992% | 39 | +7.161% |
| 2026-05-27 | 32.5392 | 32.5392 | 32.5392 | 32.5392 | -0.408% | 307 | +9.296% |
| 2026-05-26 | 32.6500 | 32.6725 | 32.6199 | 32.6725 | +1.592% | 729 | +8.850% |
| 2026-05-22 | 32.1900 | 32.1901 | 32.1605 | 32.1605 | +0.802% | 303 | +10.583% |
| 2026-05-21 | 31.7000 | 31.9045 | 31.7000 | 31.9045 | +0.543% | 416 | +11.470% |
| 2026-05-20 | 31.7321 | 31.7321 | 31.7321 | 31.7321 | +2.409% | 152 | +12.075% |
| 2026-05-19 | 30.9857 | 30.9857 | 30.9857 | 30.9857 | -0.906% | 177 | +14.775% |
| 2026-05-18 | 31.2691 | 31.2691 | 31.2691 | 31.2691 | -0.427% | 133 | +13.735% |
| 2026-05-15 | 31.5400 | 31.5400 | 31.4031 | 31.4031 | -1.632% | 333 | +13.250% |
| 2026-05-14 | 31.9241 | 31.9241 | 31.9241 | 31.9241 | +1.351% | 72 | +11.401% |
| 2026-05-13 | 31.4985 | 31.4985 | 31.4985 | 31.4985 | +0.798% | 91 | +12.907% |
| 2026-05-12 | 31.2492 | 31.2492 | 31.2492 | 31.2492 | -0.793% | 95 | +13.807% |
| 2026-05-11 | 31.4990 | 31.4990 | 31.4990 | 31.4990 | -0.258% | 230 | +12.905% |
| 2026-05-08 | 31.4000 | 31.5805 | 31.4000 | 31.5805 | +1.220% | 366 | +12.613% |
| 2026-05-07 | 31.2000 | 31.2000 | 31.2000 | 31.2000 | +0.152% | 410 | +13.987% |
| 2026-05-06 | 31.0200 | 31.1525 | 31.0200 | 31.1525 | +1.939% | 249 | +14.161% |
| 2026-05-05 | 30.4500 | 30.5701 | 30.4250 | 30.5600 | +0.678% | 1,556 | +16.374% |
| 2026-05-04 | 30.4200 | 30.4200 | 30.3501 | 30.3541 | +0.067% | 923 | +17.163% |
| 2026-05-01 | 30.2750 | 30.3338 | 30.2750 | 30.3338 | +1.001% | 232 | +17.242% |
| 2026-04-30 | 30.0331 | 30.0331 | 30.0331 | 30.0331 | +1.042% | 47 | +18.416% |
| 2026-04-29 | 29.6300 | 29.7234 | 29.4500 | 29.7234 | +0.080% | 1,086 | +19.650% |
| 2026-04-28 | 29.6000 | 29.6995 | 29.6000 | 29.6995 | -1.687% | 128 | +19.746% |
| 2026-04-27 | 30.2091 | 30.2091 | 30.2091 | 30.2091 | -0.333% | 350 | +17.726% |
| 2026-04-24 | 30.0200 | 30.3100 | 30.0199 | 30.3100 | +2.468% | 8,901 | +17.334% |
| 2026-04-23 | 29.9300 | 29.9300 | 29.5800 | 29.5800 | -1.746% | 840 | +20.230% |
| 2026-04-22 | 29.8100 | 30.1056 | 29.8100 | 30.1056 | +2.540% | 221 | +18.131% |
| 2026-04-21 | 29.3600 | 29.3600 | 29.3600 | 29.3600 | -0.405% | 156 | +21.130% |
| 2026-04-20 | 29.3800 | 29.4793 | 29.3800 | 29.4793 | -0.067% | 346 | +20.640% |
| 2026-04-17 | 29.4150 | 29.5400 | 29.4150 | 29.4990 | +1.756% | 385 | +20.560% |
| 2026-04-16 | 28.9900 | 28.9900 | 28.9900 | 28.9900 | +0.381% | 720 | +22.676% |
| 2026-04-15 | 28.7100 | 28.8800 | 28.7100 | 28.8800 | +1.718% | 638 | +23.144% |
| 2026-04-14 | 28.2500 | 28.3923 | 28.2500 | 28.3923 | +2.019% | 335 | +25.259% |
| 2026-04-13 | 27.4200 | 27.8305 | 27.4200 | 27.8305 | +1.903% | 479 | +27.787% |
| 2026-04-10 | 27.2900 | 27.3107 | 27.2800 | 27.3107 | +0.466% | 660 | +30.220% |
| 2026-04-09 | 26.9500 | 27.1839 | 26.9500 | 27.1839 | +0.196% | 977 | +30.827% |
| 2026-04-08 | 27.0400 | 27.1800 | 27.0400 | 27.1306 | +3.305% | 375 | +31.084% |
| 2026-04-07 | 25.8600 | 26.2626 | 25.8600 | 26.2626 | +0.646% | 240 | +35.417% |
| 2026-04-06 | 26.0100 | 26.0940 | 26.0100 | 26.0940 | +0.355% | 308 | +36.291% |
| 2026-04-02 | 25.6100 | 26.0016 | 25.6100 | 26.0016 | -0.083% | 364 | +36.776% |
| 2026-04-01 | 26.0300 | 26.1500 | 26.0200 | 26.0233 | +1.277% | 321 | +36.662% |
| 2026-03-31 | 25.1100 | 25.6951 | 25.1100 | 25.6951 | +4.144% | 326 | +38.407% |
| 2026-03-30 | 25.1300 | 25.1300 | 24.5400 | 24.6727 | -1.140% | 1,475 | +44.143% |
| 2026-03-27 | 25.1200 | 25.1900 | 24.9100 | 24.9571 | -2.376% | 450 | +42.500% |
| 2026-03-26 | 26.1900 | 26.1900 | 25.5646 | 25.5646 | -3.076% | 571 | +39.114% |
| 2026-03-25 | 26.4200 | 26.4200 | 26.3500 | 26.3758 | +0.807% | 252 | +34.835% |
| 2026-03-24 | 26.1500 | 26.1646 | 26.0800 | 26.1646 | -1.175% | 648 | +35.924% |
| 2026-03-23 | 26.4500 | 26.7000 | 26.3700 | 26.4756 | +2.101% | 2,451 | +34.327% |
| 2026-03-20 | 26.1500 | 26.1500 | 25.9307 | 25.9307 | -2.486% | 234 | +37.150% |
| 2026-03-19 | 26.3500 | 26.5917 | 26.3500 | 26.5917 | +0.021% | 617 | +33.741% |
| 2026-03-18 | 26.7100 | 26.7700 | 26.5860 | 26.5860 | -0.857% | 520 | +33.769% |
| 2026-03-17 | 26.8350 | 26.8600 | 26.7700 | 26.8158 | +0.509% | 556 | +32.623% |
| 2026-03-16 | 26.6800 | 26.7201 | 26.6301 | 26.6800 | +1.273% | 3,022 | +33.298% |
| 2026-03-13 | 26.4100 | 26.4100 | 26.3200 | 26.3446 | -1.035% | 291 | +34.995% |
| 2026-03-12 | 26.7100 | 26.7100 | 26.6200 | 26.6200 | -2.004% | 512 | +33.598% |
| 2026-03-11 | 27.2300 | 27.2300 | 27.1000 | 27.1644 | +0.181% | 765 | +30.921% |
| 2026-03-10 | 27.3400 | 27.3400 | 27.1152 | 27.1152 | -0.202% | 347 | +31.159% |
| 2026-03-09 | 26.5100 | 27.1700 | 26.3930 | 27.1700 | +1.817% | 2,000 | +30.894% |
| 2026-03-06 | 26.7900 | 26.7900 | 26.6851 | 26.6851 | -1.893% | 267 | +33.273% |
| 2026-03-05 | 27.1900 | 27.2000 | 26.9200 | 27.2000 | +0.279% | 563 | +30.750% |
| 2026-03-04 | 26.9600 | 27.1500 | 26.9600 | 27.1244 | +1.764% | 1,426 | +31.114% |
| 2026-03-03 | 26.4700 | 26.6541 | 26.4700 | 26.6541 | -1.436% | 422 | +33.428% |
| 2026-03-02 | 26.8000 | 27.0423 | 26.8000 | 27.0423 | +0.194% | 526 | +31.512% |
| 2026-02-27 | 26.9600 | 26.9900 | 26.9500 | 26.9900 | -0.812% | 631 | +31.767% |
| 2026-02-26 | 26.9300 | 27.2109 | 26.9300 | 27.2109 | -1.249% | 961 | +30.697% |
| 2026-02-25 | 27.5551 | 27.5551 | 27.5551 | 27.5551 | +1.830% | 66 | +29.065% |
| 2026-02-24 | 27.0600 | 27.0600 | 27.0600 | 27.0600 | +1.844% | 234 | +31.426% |
| 2026-02-23 | 26.5300 | 26.5700 | 26.5300 | 26.5700 | -1.961% | 408 | +33.850% |
| 2026-02-20 | 27.2700 | 27.3000 | 27.1014 | 27.1014 | +0.367% | 342 | +31.225% |
| 2026-02-19 | 26.9500 | 27.0024 | 26.9400 | 27.0024 | -0.340% | 390 | +31.706% |
| 2026-02-18 | 27.0500 | 27.0946 | 27.0500 | 27.0946 | +0.897% | 218 | +31.258% |
| 2026-02-17 | 26.8538 | 26.8538 | 26.8538 | 26.8538 | +0.083% | 11 | +32.435% |
| 2026-02-13 | 26.9200 | 27.0500 | 26.8316 | 26.8316 | +0.158% | 721 | +32.545% |
| 2026-02-12 | 27.2100 | 27.2100 | 26.7893 | 26.7893 | -2.265% | 154 | +32.754% |
| 2026-02-11 | 27.4100 | 27.4100 | 27.4100 | 27.4100 | -0.031% | 109 | +29.748% |
| 2026-02-10 | 27.5200 | 27.5200 | 27.4184 | 27.4184 | +0.503% | 189 | +29.708% |
| 2026-02-09 | 27.2400 | 27.2813 | 27.2400 | 27.2813 | +1.707% | 158 | +30.360% |
| 2026-02-06 | 26.7350 | 26.8234 | 26.6900 | 26.8234 | +2.748% | 14,160 | +32.585% |
| 2026-02-05 | 26.1622 | 26.2029 | 26.1060 | 26.1060 | -1.552% | 905 | +36.229% |
| 2026-02-04 | 26.5176 | 26.5176 | 26.5176 | 26.5176 | -2.483% | 106 | +34.114% |
| 2026-02-03 | 26.9100 | 27.1928 | 26.9100 | 27.1928 | -2.549% | 247 | +30.784% |
| 2026-02-02 | 28.0800 | 28.0800 | 27.9042 | 27.9042 | +0.487% | 2,579 | +27.450% |
| 2026-01-30 | 27.7691 | 27.7691 | 27.7691 | 27.7691 | -1.814% | 137 | +28.070% |
| 2026-01-29 | 28.2821 | 28.2821 | 28.2821 | 28.2821 | -1.259% | 70 | +25.747% |
| 2026-01-28 | 28.5200 | 28.6427 | 28.5100 | 28.6427 | +0.166% | 1,815 | +24.164% |
| 2026-01-27 | 28.6000 | 28.6000 | 28.5953 | 28.5953 | +1.062% | 111 | +24.370% |
| 2026-01-26 | 28.3600 | 28.3600 | 28.2948 | 28.2948 | +0.866% | 585 | +25.691% |
| 2026-01-23 | 28.0518 | 28.0518 | 28.0518 | 28.0518 | +0.431% | 26 | +26.779% |
| 2026-01-22 | 27.9314 | 27.9314 | 27.9314 | 27.9314 | +0.905% | 121 | +27.326% |
| 2026-01-21 | 27.6808 | 27.6808 | 27.6808 | 27.6808 | +0.777% | 24 | +28.479% |
| 2026-01-20 | 27.7300 | 27.7300 | 27.4673 | 27.4673 | -2.914% | 280 | +29.477% |
| 2026-01-16 | 28.2916 | 28.2916 | 28.2916 | 28.2916 | -0.214% | 35 | +25.705% |
| 2026-01-15 | 28.3524 | 28.3524 | 28.3524 | 28.3524 | +0.601% | 52 | +25.435% |
| 2026-01-14 | 28.0600 | 28.1829 | 28.0600 | 28.1829 | -1.843% | 421 | +26.190% |
| 2026-01-13 | 28.7122 | 28.7122 | 28.7122 | 28.7122 | -0.311% | 55 | +23.863% |
| 2026-01-12 | 28.8019 | 28.8019 | 28.8019 | 28.8019 | +0.225% | 28 | +23.478% |
| 2026-01-09 | 28.7373 | 28.7373 | 28.7373 | 28.7373 | +1.061% | 154 | +23.755% |
| 2026-01-08 | 28.3970 | 28.4355 | 28.3600 | 28.4355 | -1.282% | 1,144 | +25.069% |
| 2026-01-07 | 28.9900 | 28.9900 | 28.8048 | 28.8048 | +0.168% | 812 | +23.465% |
| 2026-01-06 | 28.7565 | 28.7565 | 28.7565 | 28.7565 | +1.250% | 180 | +23.673% |
| 2026-01-05 | 28.4014 | 28.4014 | 28.4014 | 28.4014 | +0.803% | 58 | +25.219% |
| 2026-01-02 | 28.1752 | 28.1752 | 28.1752 | 28.1752 | -0.117% | 70 | +26.224% |
| 2025-12-31 | 28.2081 | 28.2081 | 28.2081 | 28.2081 | -0.670% | 70 | +26.077% |
| 2025-12-30 | 28.3985 | 28.3985 | 28.3985 | 28.3985 | -0.174% | 144 | +25.232% |
| 2025-12-29 | 28.4481 | 28.4481 | 28.4481 | 28.4481 | -0.529% | 104 | +25.013% |
| 2025-12-26 | 28.5995 | 28.5995 | 28.5995 | 28.5995 | +0.105% | 226 | +24.351% |
| 2025-12-24 | 28.5695 | 28.5695 | 28.5695 | 28.5695 | +0.099% | 19 | +24.482% |
| 2025-12-23 | 28.4254 | 28.5412 | 28.4254 | 28.5412 | +0.544% | 209 | +24.605% |
| 2025-12-22 | 28.3650 | 28.3868 | 28.3600 | 28.3868 | +0.722% | 582 | +25.283% |
| 2025-12-19 | 28.1600 | 28.1834 | 28.1600 | 28.1834 | +1.473% | 463 | +26.187% |
| 2025-12-18 | 27.7744 | 27.7744 | 27.7744 | 27.7744 | +1.727% | 142 | +28.046% |
| 2025-12-17 | 27.4800 | 27.4999 | 27.3030 | 27.3030 | -2.350% | 781 | +30.256% |
| 2025-12-16 | 27.7900 | 27.9600 | 27.7900 | 27.9600 | +0.517% | 2,223 | +27.196% |
| 2025-12-15 | 27.8161 | 27.8161 | 27.8161 | 27.8161 | -0.912% | 146 | +27.854% |
| 2025-12-12 | 28.0722 | 28.0722 | 28.0722 | 28.0722 | -2.717% | 99 | +26.687% |
| 2025-12-11 | 28.8562 | 28.8562 | 28.8562 | 28.8562 | -0.529% | 269 | +23.245% |
| 2025-12-10 | 28.8100 | 29.0098 | 28.8100 | 29.0098 | +0.393% | 269 | +22.593% |
| 2025-12-09 | 28.9200 | 28.9200 | 28.8961 | 28.8961 | +0.341% | 215 | +23.075% |
| 2025-12-08 | 28.7978 | 28.7978 | 28.7978 | 28.7978 | +0.003% | 272 | +23.495% |
| 2025-12-05 | 28.7969 | 28.7969 | 28.7969 | 28.7969 | +0.557% | 84 | +23.499% |
| 2025-12-04 | 28.6373 | 28.6373 | 28.6373 | 28.6373 | -0.232% | 112 | +24.187% |
| 2025-12-03 | 28.4700 | 28.7040 | 28.3800 | 28.7040 | +0.274% | 964 | +23.899% |
| 2025-12-02 | 28.7000 | 28.7900 | 28.6250 | 28.6255 | +1.050% | 2,816 | +24.239% |
| 2025-12-01 | 28.2600 | 28.4400 | 28.2600 | 28.3281 | -0.495% | 1,005 | +25.543% |
| 2025-11-28 | 28.4300 | 28.4691 | 28.4300 | 28.4691 | +0.649% | 157 | +24.921% |
| 2025-11-26 | 28.2855 | 28.2855 | 28.2855 | 28.2855 | +0.902% | 76 | +25.732% |
| 2025-11-25 | 27.5100 | 28.0326 | 27.5100 | 28.0326 | +0.942% | 328 | +26.866% |
| 2025-11-24 | 27.7949 | 27.8256 | 27.7709 | 27.7709 | +3.338% | 495 | +28.062% |
| 2025-11-21 | 26.9000 | 26.9000 | 26.8739 | 26.8739 | +0.267% | 260 | +32.336% |
| 2025-11-20 | 27.1800 | 27.2500 | 26.8000 | 26.8024 | -2.634% | 1,424 | +32.689% |
| 2025-11-19 | 27.4765 | 27.5276 | 27.4765 | 27.5276 | +0.836% | 282 | +29.194% |
| 2025-11-18 | 27.2099 | 27.2995 | 27.1896 | 27.2995 | -1.116% | 334 | +30.273% |
| 2025-11-17 | 27.9500 | 27.9500 | 27.6075 | 27.6075 | -1.173% | 746 | +28.820% |
| 2025-11-14 | 28.0100 | 28.0100 | 27.9353 | 27.9353 | -0.009% | 355 | +27.308% |
| 2025-11-13 | 28.0500 | 28.0500 | 27.9378 | 27.9378 | -2.682% | 480 | +27.297% |
| 2025-11-12 | 28.7800 | 28.7800 | 28.6500 | 28.7077 | -0.275% | 239 | +23.883% |
| 2025-11-11 | 28.9000 | 28.9000 | 28.6800 | 28.7868 | -0.814% | 7,238 | +23.542% |
| 2025-11-10 | 29.0200 | 29.0231 | 29.0200 | 29.0231 | +2.455% | 458 | +22.537% |
| 2025-11-07 | 28.3277 | 28.3277 | 28.3277 | 28.3277 | -0.422% | 209 | +25.545% |
| 2025-11-06 | 28.4478 | 28.4478 | 28.4478 | 28.4478 | -1.565% | 137 | +25.015% |
| 2025-11-05 | 28.7700 | 28.9001 | 28.7700 | 28.9001 | +0.537% | 379 | +23.058% |
| 2025-11-04 | 29.2000 | 29.2000 | 28.7401 | 28.7457 | -2.643% | 1,006 | +23.719% |
| 2025-11-03 | 29.5519 | 29.6200 | 29.5261 | 29.5261 | -0.069% | 1,099 | +20.449% |
| 2025-10-31 | 29.7310 | 29.7310 | 29.5100 | 29.5464 | +0.392% | 560 | +20.366% |
| 2025-10-30 | 29.4311 | 29.4311 | 29.4311 | 29.4311 | -1.588% | 152 | +20.838% |
| 2025-10-29 | 29.8900 | 29.9061 | 29.8900 | 29.9061 | +0.860% | 487 | +18.919% |
| 2025-10-28 | 29.6511 | 29.6511 | 29.6511 | 29.6511 | +0.553% | 33 | +19.941% |
| 2025-10-27 | 29.4880 | 29.4880 | 29.4880 | 29.4880 | +1.856% | 37 | +20.605% |
| 2025-10-24 | 28.9508 | 28.9508 | 28.9508 | 28.9508 | +1.265% | 24 | +22.843% |
| 2025-10-23 | 28.5891 | 28.5891 | 28.5891 | 28.5891 | +1.752% | 166 | +24.397% |
| 2025-10-22 | 28.1595 | 28.1595 | 28.0969 | 28.0969 | -1.100% | 188 | +26.576% |
| 2025-10-21 | 28.4200 | 28.4200 | 28.4094 | 28.4094 | +0.018% | 270 | +25.184% |
| 2025-10-20 | 28.4043 | 28.4043 | 28.4043 | 28.4043 | +1.370% | 305 | +25.206% |
| 2025-10-17 | 28.0203 | 28.0203 | 28.0203 | 28.0203 | +0.277% | 26 | +26.922% |
| 2025-10-16 | 28.2700 | 28.2700 | 27.9429 | 27.9429 | -0.284% | 1,998 | +27.273% |
| 2025-10-15 | 28.0226 | 28.0226 | 28.0226 | 28.0226 | +0.793% | 154 | +26.911% |
| 2025-10-14 | 27.8022 | 27.8022 | 27.8022 | 27.8022 | -1.206% | 109 | +27.918% |
| 2025-10-13 | 28.0290 | 28.1417 | 28.0290 | 28.1417 | +2.810% | 436 | +26.374% |
| 2025-10-10 | 28.5500 | 28.5500 | 27.3724 | 27.3724 | -4.131% | 297 | +29.926% |
| 2025-10-09 | 28.5000 | 28.5518 | 28.4330 | 28.5518 | -0.245% | 5,813 | +24.559% |
| 2025-10-08 | 28.3300 | 28.6219 | 28.3300 | 28.6219 | +2.097% | 21,430 | +24.254% |
| 2025-10-07 | 28.0341 | 28.0341 | 28.0341 | 28.0341 | -0.958% | 130 | +26.859% |
| 2025-10-06 | 28.3200 | 28.3200 | 28.3052 | 28.3052 | +0.982% | 354 | +25.644% |
| 2025-10-03 | 28.2009 | 28.2009 | 28.0300 | 28.0300 | +0.003% | 330 | +26.878% |
| 2025-10-02 | 28.0000 | 28.0292 | 27.9411 | 28.0292 | +0.345% | 592 | +26.882% |
| 2025-10-01 | 27.9329 | 27.9329 | 27.9329 | 27.9329 | +0.957% | 242 | +27.319% |
| 2025-09-30 | 27.4900 | 27.6681 | 27.4900 | 27.6681 | +0.306% | 150 | +28.538% |
| 2025-09-29 | 27.7400 | 27.7400 | 27.5837 | 27.5837 | +0.843% | 122 | +28.931% |
| 2025-09-26 | 27.2100 | 27.3531 | 27.2100 | 27.3531 | +0.356% | 229 | +30.018% |
| 2025-09-25 | 27.2300 | 27.3000 | 27.2200 | 27.2562 | -0.656% | 670 | +30.480% |
| 2025-09-24 | 27.5700 | 27.5700 | 27.4362 | 27.4362 | -0.572% | 296 | +29.624% |
| 2025-09-23 | 27.7200 | 27.7200 | 27.5500 | 27.5940 | -1.045% | 843 | +28.883% |
| 2025-09-22 | 27.8854 | 27.8854 | 27.8854 | 27.8854 | +0.640% | 1,547 | +27.536% |
| 2025-09-19 | 27.6000 | 27.7080 | 27.6000 | 27.7080 | +0.769% | 177 | +28.352% |
| 2025-09-18 | 27.4500 | 27.4966 | 27.4500 | 27.4966 | +1.155% | 209 | +29.339% |
| 2025-09-17 | 27.1827 | 27.1827 | 27.1827 | 27.1827 | -0.474% | 84 | +30.833% |
| 2025-09-16 | 27.3122 | 27.3122 | 27.3122 | 27.3122 | -0.101% | 9 | +30.213% |
| 2025-09-15 | 27.3398 | 27.3398 | 27.3398 | 27.3398 | +1.366% | 28 | +30.081% |
| 2025-09-12 | 27.0000 | 27.0000 | 26.9713 | 26.9713 | -0.106% | 246 | +31.858% |
| 2025-09-11 | 26.9998 | 26.9998 | 26.9998 | 26.9998 | +0.413% | 139 | +31.719% |
| 2025-09-10 | 26.8888 | 26.8888 | 26.8888 | 26.8888 | +0.485% | 82 | +32.263% |
| 2025-09-09 | 26.7589 | 26.7589 | 26.7589 | 26.7589 | +0.193% | 174 | +32.905% |
| 2025-09-08 | 26.7074 | 26.7074 | 26.7074 | 26.7074 | +1.120% | 141 | +33.161% |
| 2025-09-05 | 26.4117 | 26.4117 | 26.4117 | 26.4117 | +0.935% | 95 | +34.652% |
| 2025-09-04 | 26.1670 | 26.1670 | 26.1670 | 26.1670 | +0.868% | 34 | +35.911% |
| 2025-09-03 | 25.9100 | 25.9417 | 25.9099 | 25.9417 | +1.045% | 205 | +37.092% |
| 2025-09-02 | 25.6734 | 25.6734 | 25.6734 | 25.6734 | -0.884% | 311 | +38.524% |
| 2025-08-29 | 25.9024 | 25.9024 | 25.9024 | 25.9024 | -1.562% | 137 | +37.300% |
| 2025-08-28 | 26.3133 | 26.3133 | 26.3133 | 26.3133 | +1.582% | 141 | +35.156% |
| 2025-08-27 | 25.9035 | 25.9035 | 25.9035 | 25.9035 | +0.684% | 63 | +37.294% |
| 2025-08-26 | 25.6300 | 25.7276 | 25.6300 | 25.7276 | +0.328% | 6,032 | +38.232% |
| 2025-08-25 | 25.7100 | 25.7100 | 25.6435 | 25.6435 | -0.069% | 1,534 | +38.686% |
| 2025-08-22 | 25.6613 | 25.6613 | 25.6613 | 25.6613 | +1.887% | 14 | +38.590% |
| 2025-08-21 | 25.1860 | 25.1860 | 25.1860 | 25.1860 | -0.340% | 202 | +41.205% |
| 2025-08-20 | 25.2720 | 25.2720 | 25.2720 | 25.2720 | -0.385% | 244 | +40.725% |
| 2025-08-19 | 25.6952 | 25.6952 | 25.3698 | 25.3698 | -1.762% | 561 | +40.182% |
| 2025-08-18 | 25.7300 | 25.8249 | 25.7110 | 25.8249 | +0.296% | 2,434 | +37.712% |
| 2025-08-15 | 25.7700 | 25.7700 | 25.7400 | 25.7487 | -0.288% | 492 | +38.119% |
| 2025-08-14 | 25.7950 | 25.8231 | 25.7950 | 25.8231 | -0.147% | 162 | +37.721% |
| 2025-08-13 | 25.8611 | 25.8611 | 25.8611 | 25.8611 | +0.124% | 9 | +37.519% |
| 2025-08-12 | 25.8100 | 25.8292 | 25.8100 | 25.8292 | +1.590% | 1,024 | +37.689% |
| 2025-08-11 | 25.5000 | 25.5000 | 25.4250 | 25.4250 | -0.772% | 274 | +39.878% |
| 2025-08-08 | 25.6200 | 25.6229 | 25.6200 | 25.6229 | +0.084% | 898 | +38.797% |
| 2025-08-07 | 25.4878 | 25.6013 | 25.4878 | 25.6013 | -0.039% | 384 | +38.914% |
| 2025-08-06 | 25.6400 | 25.6500 | 25.6112 | 25.6112 | +1.777% | 2,134 | +38.861% |
| 2025-08-05 | 25.4825 | 25.4825 | 25.1641 | 25.1641 | -1.495% | 377 | +41.328% |
| 2025-08-04 | 25.4800 | 25.5461 | 25.4800 | 25.5461 | +1.873% | 423 | +39.215% |
| 2025-08-01 | 25.1000 | 25.1200 | 25.0765 | 25.0765 | -2.352% | 3,959 | +41.822% |
| 2025-07-31 | 25.8000 | 25.8000 | 25.6805 | 25.6805 | -0.567% | 235 | +38.486% |
| 2025-07-30 | 25.8270 | 25.8270 | 25.8270 | 25.8270 | +0.272% | 47 | +37.700% |
| 2025-07-29 | 25.9900 | 25.9900 | 25.7570 | 25.7570 | -0.124% | 172 | +38.075% |
| 2025-07-28 | 25.7800 | 25.7889 | 25.7799 | 25.7889 | +0.538% | 500 | +37.904% |
| 2025-07-25 | 25.6510 | 25.6510 | 25.6510 | 25.6510 | +0.477% | 37 | +38.645% |
| 2025-07-24 | 25.4200 | 25.5291 | 25.4200 | 25.5291 | +0.542% | 864 | +39.307% |
| 2025-07-23 | 25.3101 | 25.4200 | 25.3101 | 25.3915 | +0.770% | 1,130 | +40.062% |
| 2025-07-22 | 25.1974 | 25.1974 | 25.1974 | 25.1974 | -0.912% | 137 | +41.141% |
| 2025-07-21 | 25.3900 | 25.5500 | 25.3900 | 25.4293 | +0.388% | 441 | +39.854% |
| 2025-07-18 | 25.3311 | 25.3311 | 25.3311 | 25.3311 | -0.079% | 61 | +40.396% |
| 2025-07-17 | 25.4000 | 25.4000 | 25.3511 | 25.3511 | +0.877% | 228 | +40.285% |
| 2025-07-16 | 25.0050 | 25.1306 | 25.0050 | 25.1306 | -0.117% | 297 | +41.516% |
| 2025-07-15 | 25.2900 | 25.2900 | 25.1601 | 25.1601 | +0.517% | 644 | +41.350% |
| 2025-07-14 | 25.0307 | 25.0307 | 25.0307 | 25.0307 | +0.293% | 41 | +42.081% |
| 2025-07-11 | 24.9576 | 24.9576 | 24.9576 | 24.9576 | -0.624% | 42 | +42.497% |
| 2025-07-10 | 25.1700 | 25.1700 | 25.1144 | 25.1144 | -0.670% | 5,959 | +41.608% |
| 2025-07-09 | 25.2624 | 25.2837 | 25.2624 | 25.2837 | +0.953% | 504 | +40.659% |
| 2025-07-08 | 25.0800 | 25.0800 | 25.0450 | 25.0450 | -0.028% | 121 | +42.000% |
| 2025-07-07 | 25.0521 | 25.0521 | 25.0521 | 25.0521 | -0.816% | 134 | +41.960% |
| 2025-07-03 | 25.1800 | 25.3000 | 25.1800 | 25.2583 | +1.361% | 313 | +40.801% |
| 2025-07-02 | 24.7700 | 24.9191 | 24.7700 | 24.9191 | +0.604% | 100 | +42.717% |
| 2025-07-01 | 24.7900 | 24.7900 | 24.7696 | 24.7696 | -1.494% | 129 | +43.579% |
| 2025-06-30 | 25.1453 | 25.1453 | 25.1453 | 25.1453 | +0.621% | 129 | +41.434% |
| 2025-06-27 | 24.9299 | 24.9900 | 24.9299 | 24.9900 | +0.672% | 3,312 | +42.313% |
| 2025-06-26 | 24.7700 | 24.8232 | 24.7550 | 24.8232 | +1.207% | 5,941 | +43.269% |
| 2025-06-25 | 24.6200 | 24.6200 | 24.5271 | 24.5271 | +0.098% | 5,277 | +44.998% |
| 2025-06-24 | 24.5031 | 24.5031 | 24.5031 | 24.5031 | +2.077% | 17 | +45.140% |
| 2025-06-23 | 24.0046 | 24.0046 | 24.0046 | 24.0046 | +1.245% | 57 | +48.155% |
| 2025-06-20 | 24.0150 | 24.0150 | 23.7094 | 23.7094 | -0.874% | 1,014 | +49.999% |
| 2025-06-18 | 24.0400 | 24.0400 | 23.9184 | 23.9184 | -0.124% | 168 | +48.688% |
| 2025-06-17 | 24.0500 | 24.0501 | 23.9481 | 23.9481 | -0.795% | 5,707 | +48.504% |
| 2025-06-16 | 24.0450 | 24.2100 | 24.0450 | 24.1400 | +1.472% | 784 | +47.324% |
| 2025-06-13 | 23.8800 | 23.9500 | 23.7899 | 23.7899 | -1.781% | 1,167 | +49.492% |
| 2025-06-12 | 24.2599 | 24.2599 | 24.2214 | 24.2214 | +0.226% | 461 | +46.828% |
| 2025-06-11 | 24.1669 | 24.1669 | 24.1669 | 24.1669 | -0.222% | 7 | +47.160% |
| 2025-06-10 | 24.1600 | 24.2207 | 24.1600 | 24.2207 | +0.117% | 1,702 | +46.833% |
| 2025-06-09 | 24.2000 | 24.2000 | 24.1923 | 24.1923 | -0.122% | 1,863 | +47.005% |
| 2025-06-06 | 24.2200 | 24.2400 | 24.2200 | 24.2218 | +0.817% | 2,715 | +46.826% |
| 2025-06-05 | 24.2200 | 24.3800 | 24.0254 | 24.0254 | -0.381% | 4,840 | +48.026% |
| 2025-06-04 | 24.1200 | 24.1200 | 24.1173 | 24.1173 | +0.512% | 150 | +47.462% |
| 2025-06-03 | 23.8100 | 24.0070 | 23.8100 | 23.9944 | +0.872% | 3,127 | +48.218% |
| 2025-06-02 | 23.6300 | 23.7870 | 23.5600 | 23.7870 | +0.730% | 2,357 | +49.510% |
| 2025-05-30 | 23.5510 | 23.6146 | 23.5510 | 23.6146 | +0.202% | 564 | +50.601% |
| 2025-05-29 | 23.6300 | 23.6300 | 23.5670 | 23.5670 | -0.604% | 1,117 | +50.906% |
| 2025-05-28 | 23.7103 | 23.7103 | 23.7103 | 23.7103 | -0.284% | 19 | +49.993% |
| 2025-05-27 | 23.7779 | 23.7779 | 23.7779 | 23.7779 | +2.523% | 68 | +49.567% |
| 2025-05-23 | 23.1927 | 23.1927 | 23.1927 | 23.1927 | -1.038% | 112 | +53.341% |
| 2025-05-22 | 23.5150 | 23.5350 | 23.4359 | 23.4359 | +0.558% | 256 | +51.750% |
| 2025-05-21 | 23.7050 | 23.7050 | 23.3058 | 23.3058 | -1.292% | 115 | +52.597% |
| 2025-05-20 | 23.6109 | 23.6109 | 23.6109 | 23.6109 | -0.326% | 125 | +50.625% |
| 2025-05-19 | 23.6881 | 23.6881 | 23.6881 | 23.6881 | -0.100% | 41 | +50.134% |
| 2025-05-16 | 23.7800 | 23.7800 | 23.6900 | 23.7118 | +0.152% | 2,594 | +49.984% |
| 2025-05-15 | 23.6400 | 23.6800 | 23.6400 | 23.6758 | -0.391% | 550 | +50.212% |
| 2025-05-14 | 23.7100 | 23.7700 | 23.6500 | 23.7688 | +0.828% | 1,040 | +49.624% |
| 2025-05-13 | 23.4000 | 23.7200 | 23.4000 | 23.5735 | +2.039% | 2,055 | +50.864% |
| 2025-05-12 | 22.9100 | 23.1296 | 22.9100 | 23.1024 | +4.681% | 1,509 | +53.940% |
| 2025-05-09 | 22.2700 | 22.2700 | 22.0694 | 22.0694 | -0.422% | 381 | +61.146% |
| 2025-05-08 | 22.3600 | 22.3600 | 22.1629 | 22.1629 | +1.027% | 200 | +60.466% |
| 2025-05-07 | 21.9375 | 21.9375 | 21.9375 | 21.9375 | -0.043% | 6 | +62.115% |
| 2025-05-06 | 21.9470 | 21.9470 | 21.9470 | 21.9470 | -0.457% | 10 | +62.044% |
| 2025-05-05 | 22.0477 | 22.0477 | 22.0477 | 22.0477 | -0.629% | 141 | +61.304% |
| 2025-05-02 | 22.1873 | 22.1873 | 22.1873 | 22.1873 | +2.081% | 6 | +60.289% |
| 2025-05-01 | 21.7349 | 21.7349 | 21.7349 | 21.7349 | +1.883% | 129 | +63.626% |
| 2025-04-30 | 21.1900 | 21.3331 | 21.1300 | 21.3331 | -0.021% | 4,985 | +66.708% |
| 2025-04-29 | 21.3800 | 21.3800 | 21.3375 | 21.3375 | +0.536% | 106 | +66.673% |
| 2025-04-28 | 20.9700 | 21.2237 | 20.9700 | 21.2237 | -0.133% | 143 | +67.567% |
| 2025-04-25 | 21.2520 | 21.2520 | 21.2520 | 21.2520 | +1.659% | 13 | +67.344% |
| 2025-04-24 | 20.8400 | 20.9051 | 20.8400 | 20.9051 | +4.185% | 5,002 | +70.121% |
| 2025-04-23 | 20.0653 | 20.0653 | 20.0653 | 20.0653 | +3.402% | 30 | +77.241% |
| 2025-04-22 | 19.2400 | 19.4800 | 19.2101 | 19.4051 | +2.489% | 16,002 | +83.271% |
| 2025-04-21 | 18.9450 | 18.9450 | 18.7600 | 18.9339 | -2.735% | 8,739 | +87.832% |
| 2025-04-17 | 19.5600 | 19.5600 | 19.4000 | 19.4663 | +46028.673% | 159,891 | +82.695% |
| 2009-11-17 | 0.0600 | 0.0600 | 0.0335 | 0.0422 | -25.310% | 4,118,999 | +84174.645% |
| 2009-11-16 | 0.0600 | 0.0750 | 0.0540 | 0.0565 | +4.244% | 3,314,136 | +62844.956% |
| 2009-11-13 | 0.0557 | 0.0650 | 0.0505 | 0.0542 | 0.000% | 2,901,211 | +65516.052% |