Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TCP
TC Pipelines LP
stock NYSE

Inactive
Mar 2, 2021
30.21USD+1.649%(+0.49)4,196,436
Pre-market
0.00USD-100.000%(-29.72)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-03-02		29.780030.640029.770030.2100+1.649%4,196,4360.000%
2021-03-01		29.220030.070029.010029.7200+2.060%12,726,202+1.649%
2021-02-26		30.080030.080029.070029.1200-2.609%2,511,087+3.743%
2021-02-25		31.000031.100029.800029.9000-3.486%643,882+1.037%
2021-02-24		30.660031.130030.220030.9800+1.308%372,820-2.485%
2021-02-23		30.940031.280030.385030.5800-1.227%493,992-1.210%
2021-02-22		31.070031.300030.950030.9600-0.354%668,392-2.422%
2021-02-19		31.380031.410031.020031.0700-0.385%534,824-2.768%
2021-02-18		30.990031.680030.800031.1900+0.645%583,076-3.142%
2021-02-17		30.880031.170030.720030.9900+0.032%521,006-2.517%
2021-02-16		30.990031.305030.890030.9800+0.291%350,805-2.485%
2021-02-12		30.200030.950029.970030.8900+2.522%517,614-2.201%
2021-02-11		29.760030.150029.760030.1300+1.209%259,623+0.266%
2021-02-10		29.640029.940029.535029.7700+0.371%302,618+1.478%
2021-02-09		29.840029.910029.570029.6600-0.603%150,519+1.854%
2021-02-08		29.960030.380029.750029.8400-0.401%364,240+1.240%
2021-02-05		29.900030.090029.830029.9600+0.268%243,822+0.834%
2021-02-04		29.630029.890029.300029.8800+0.844%292,838+1.104%
2021-02-03		29.840029.840029.261529.6300-0.370%299,074+1.957%
2021-02-02		30.030030.230029.720029.7400+0.101%219,269+1.580%
2021-02-01		29.830030.080029.570029.7100+0.067%666,042+1.683%
2021-01-29		30.260030.260029.525029.6900-1.884%261,841+1.751%
2021-01-28		29.330030.410029.330030.2600+1.035%486,005-0.165%
2021-01-27		30.540030.590029.880029.9500-2.220%314,336+0.868%
2021-01-26		31.000031.200030.506430.6300-0.745%381,926-1.371%
2021-01-25		31.120031.130030.731930.8600-0.772%419,491-2.106%
2021-01-22		31.280031.365030.940031.1000-1.924%353,773-2.862%
2021-01-21		30.920031.870030.680031.7100+2.555%662,738-4.730%
2021-01-20		31.250031.250030.790030.9200-0.643%744,752-2.296%
2021-01-19		29.530031.370029.500031.1200+0.387%710,022-2.924%
2021-01-15		30.860031.110030.500031.0000-0.097%288,397-2.548%
2021-01-14		30.580031.220030.575031.0300+1.472%646,022-2.643%
2021-01-13		30.060030.730030.060030.5800+1.730%285,538-1.210%
2021-01-12		30.010030.300029.600030.0600+0.569%242,833+0.499%
2021-01-11		29.990030.000029.590029.8900-1.026%208,137+1.071%
2021-01-08		30.840030.840030.040030.2000-1.629%261,356+0.033%
2021-01-07		29.830030.700029.290030.7000+3.437%571,460-1.596%
2021-01-06		30.220030.250029.420029.6800-1.067%608,556+1.786%
2021-01-05		29.250030.480029.250030.0000+2.845%261,899+0.700%
2021-01-04		29.750029.750028.740029.1700-0.951%296,134+3.565%
2020-12-31		28.650030.000028.650029.4500+2.792%618,862+2.581%
2020-12-30		28.510028.780028.260028.6500+0.526%466,286+5.445%
2020-12-29		28.380028.865028.380028.5000+0.423%414,682+6.000%
2020-12-28		28.880029.010028.150028.3800-1.081%337,893+6.448%
2020-12-24		28.590028.840028.510028.6900+0.490%238,810+5.298%
2020-12-23		28.710029.110028.530028.5500-0.105%373,743+5.814%
2020-12-22		28.700028.960028.380028.5800-0.867%323,271+5.703%
2020-12-21		29.800029.890028.790028.8300-3.996%356,233+4.787%
2020-12-18		31.020031.100030.000030.0300-1.185%1,876,114+0.599%
2020-12-17		30.960031.180030.290030.3900-1.427%688,301-0.592%
2020-12-16		31.300031.300030.630030.8300-1.154%811,525-2.011%
2020-12-15		31.460031.460030.810031.1900+1.398%845,410-3.142%
2020-12-14		31.930031.930030.570030.7600-2.965%426,252-1.788%
2020-12-11		32.800032.877031.630031.7000-4.172%245,123-4.700%
2020-12-10		32.230033.610032.113633.0800+2.637%134,713-8.676%
2020-12-09		32.950033.680032.060032.2300-1.588%399,780-6.267%
2020-12-08		32.370033.135032.370032.7500+0.676%297,500-7.756%
2020-12-07		33.160033.290032.440032.5300-1.870%259,759-7.132%
2020-12-04		32.500033.510032.435033.1500+2.410%193,177-8.869%
2020-12-03		32.000032.635031.800032.3700+1.473%166,974-6.673%
2020-12-02		31.180031.990031.103031.9000+1.657%160,102-5.298%
2020-12-01		31.400031.720030.830031.3800+1.553%107,739-3.728%
2020-11-30		31.450032.000030.710030.9000-1.936%378,460-2.233%
2020-11-27		31.600031.770031.390031.5100-0.631%129,051-4.126%
2020-11-25		31.550032.090031.550031.7100+0.190%445,378-4.730%
2020-11-24		31.450032.070031.210031.6500+2.295%419,000-4.550%
2020-11-23		30.630031.370030.560030.9400+1.310%344,409-2.359%
2020-11-20		29.970030.590029.880030.5400+1.936%527,598-1.081%
2020-11-19		29.060030.060028.770029.9600+2.533%435,058+0.834%
2020-11-18		29.770030.310029.100029.2200-1.715%221,468+3.388%
2020-11-17		29.590029.950029.040029.7300+0.202%300,857+1.615%
2020-11-16		29.680030.500029.360029.6700+1.924%332,624+1.820%
2020-11-13		28.900029.250028.470029.1100+1.783%205,326+3.779%
2020-11-12		29.530029.530028.400028.6000-3.509%189,989+5.629%
2020-11-11		29.940030.200029.260029.6400-0.202%650,855+1.923%
2020-11-10		28.300029.890028.170029.7000+3.701%504,046+1.717%
2020-11-09		28.600029.180027.780028.6400+4.145%366,454+5.482%
2020-11-06		28.740028.790026.960027.5000-4.114%491,133+9.855%
2020-11-05		28.010028.880028.000028.6800+2.137%264,158+5.335%
2020-11-04		27.940028.840027.750028.0800+0.645%142,596+7.585%
2020-11-03		28.010028.470027.660027.9000+0.432%293,617+8.280%
2020-11-02		28.180028.620026.860027.7800-1.314%433,265+8.747%
2020-10-30		28.220028.270027.800028.1500-2.155%312,798+7.318%
2020-10-29		28.760029.060028.250028.7700-0.656%432,976+5.005%
2020-10-28		28.930029.370028.540028.9600-1.697%222,471+4.316%
2020-10-27		28.990029.760028.850029.4600+1.133%101,304+2.546%
2020-10-26		29.510029.510028.870029.1300-1.787%256,856+3.708%
2020-10-23		30.520030.670029.310029.6600-2.626%140,659+1.854%
2020-10-22		29.530030.570029.390030.4600+3.254%349,739-0.821%
2020-10-21		29.720030.050029.310029.5000-1.338%259,869+2.407%
2020-10-20		30.370030.760029.820029.9000-1.190%218,758+1.037%
2020-10-19		30.300030.900029.900030.2600-0.362%463,769-0.165%
2020-10-16		30.760030.830030.290030.3700-1.396%388,877-0.527%
2020-10-15		29.950030.880029.820030.8000+1.886%344,009-1.916%
2020-10-14		30.310030.660030.080030.2300+0.166%258,242-0.066%
2020-10-13		30.030030.380029.900030.1800+0.166%205,020+0.099%
2020-10-12		30.500030.500029.670030.1300-0.823%196,843+0.266%
2020-10-09		30.310030.670030.180030.3800+0.430%387,886-0.560%
2020-10-08		29.170030.310029.100030.2500+4.238%386,522-0.132%
2020-10-07		28.400029.140028.400029.0200+2.147%564,618+4.101%
2020-10-06		29.040029.570028.000028.4100-2.102%1,104,569+6.336%
2020-10-05		27.190029.270027.010029.0200+12.046%1,503,611+4.101%
2020-10-02		24.700026.220024.400025.9000+2.615%494,076+16.641%
2020-10-01		25.420025.590024.710025.2400-1.329%299,983+19.691%
2020-09-30		26.730027.120025.430025.5800-4.517%575,179+18.100%
2020-09-29		26.040027.060025.730026.7900+2.762%297,249+12.766%
2020-09-28		26.110026.680025.140026.0700+0.154%249,119+15.880%
2020-09-25		26.170026.620025.700026.0300-1.252%462,901+16.058%
2020-09-24		26.160026.930025.320026.3600+0.457%615,414+14.605%
2020-09-23		27.890028.100026.000026.2400-5.713%479,062+15.130%
2020-09-22		28.310028.620027.710027.8300-1.102%182,442+8.552%
2020-09-21		27.940028.150027.440028.1400-0.425%146,372+7.356%
2020-09-18		28.000028.370027.530028.2600+0.929%318,805+6.900%
2020-09-17		27.590028.430027.100028.0000+0.792%202,890+7.893%
2020-09-16		28.250028.650027.720027.7800-0.750%196,839+8.747%
2020-09-15		28.900029.190027.980027.9900-2.914%201,907+7.931%
2020-09-14		27.870029.220027.870028.8300+3.445%115,201+4.787%
2020-09-11		28.340028.650027.670027.8700-0.889%164,542+8.396%
2020-09-10		29.010029.050028.080028.1200-2.733%176,774+7.432%
2020-09-09		29.560029.720028.870028.9100-1.734%180,916+4.497%
2020-09-08		29.170029.560028.840029.4200-0.642%113,848+2.685%
2020-09-04		29.510029.750028.470029.6100+1.058%209,335+2.026%
2020-09-03		29.790029.880028.810029.3000-2.333%295,011+3.106%
2020-09-02		30.470030.640029.630030.0000-1.023%235,773+0.700%
2020-09-01		30.400030.690029.980030.3100-0.198%264,228-0.330%
2020-08-31		31.660031.660030.350030.3700-4.196%399,094-0.527%
2020-08-28		32.230032.630031.530031.7000-0.845%234,811-4.700%
2020-08-27		31.700032.290031.310031.9700+0.503%462,719-5.505%
2020-08-26		31.420032.010031.390031.8100+0.824%213,547-5.030%
2020-08-25		32.190032.310031.360031.5500-2.382%409,317-4.247%
2020-08-24		32.900032.910032.000032.3200-1.553%279,837-6.528%
2020-08-21		32.640032.940032.210032.8300-0.213%267,643-7.981%
2020-08-20		32.980033.430032.120032.9000-1.674%345,875-8.176%
2020-08-19		33.440033.840033.130033.4600+0.180%367,811-9.713%
2020-08-18		34.090034.430033.250033.4000-2.053%228,258-9.551%
2020-08-17		33.750034.500033.750034.1000+0.442%127,574-11.408%
2020-08-14		34.550034.550033.920033.9500-0.847%114,347-11.016%
2020-08-13		33.310034.300033.310034.2400+2.515%85,841-11.770%
2020-08-12		33.330033.710032.850033.4000+1.674%139,378-9.551%
2020-08-11		33.500033.650032.620032.8500-1.588%125,660-8.037%
2020-08-10		32.890033.390032.340033.3800+1.397%181,943-9.497%
2020-08-07		32.700033.270032.600032.9200-0.813%228,642-8.232%
2020-08-06		32.640033.220032.010033.1900+2.755%251,677-8.979%
2020-08-05		32.080032.540030.930032.3000+3.228%389,748-6.471%
2020-08-04		31.000031.340030.640031.2900+0.611%407,333-3.452%
2020-08-03		30.540031.410030.170031.1000+1.435%190,937-2.862%
2020-07-31		29.590030.660029.510030.6600+0.426%205,191-1.468%
2020-07-30		30.550030.900030.390030.5300-1.325%123,962-1.048%
2020-07-29		30.110031.170030.050030.9400+3.756%242,519-2.359%
2020-07-28		30.450030.720029.530029.8200-2.133%255,551+1.308%
2020-07-27		31.250031.580030.420030.4700-2.527%158,331-0.853%
2020-07-24		31.760031.760031.110031.2600-0.888%334,767-3.359%
2020-07-23		31.660031.990031.010031.5400-1.190%190,400-4.217%
2020-07-22		31.740032.040030.960031.9200-0.219%170,962-5.357%
2020-07-21		30.670032.010030.670031.9900+5.265%243,127-5.564%
2020-07-20		30.270030.760029.610030.3900+0.330%313,607-0.592%
2020-07-17		30.970031.700030.260030.2900-2.667%259,652-0.264%
2020-07-16		31.100031.650030.610031.1200+0.064%331,799-2.924%
2020-07-15		31.850031.990030.880031.1000+2.742%391,747-2.862%
2020-07-14		29.500030.870029.350030.2700+2.367%724,897-0.198%
2020-07-13		30.500030.760029.490029.5700-2.248%706,861+2.164%
2020-07-10		29.720030.670029.000030.2500+2.404%276,757-0.132%
2020-07-09		30.610030.990029.440029.5400-4.802%318,596+2.268%
2020-07-08		31.330031.750030.810031.0300-0.863%282,220-2.643%
2020-07-07		29.930032.000028.880031.3000+3.198%372,223-3.482%
2020-07-06		31.350031.940030.150030.3300-0.785%217,868-0.396%
2020-07-02		31.010031.120030.280030.5700-0.423%233,623-1.178%
2020-07-01		31.120031.360030.390030.7000-1.159%146,646-1.596%
2020-06-30		30.340031.270030.120031.0600+2.037%316,710-2.737%
2020-06-29		31.430031.920030.160030.4400-2.841%370,887-0.756%
2020-06-26		32.250032.250030.870031.3300-3.093%203,720-3.575%
2020-06-25		33.010033.400031.770032.3300-2.562%243,131-6.557%
2020-06-24		33.540033.620032.150033.1800-2.297%484,958-8.951%
2020-06-23		34.710034.710033.850033.9600-0.876%515,958-11.042%
2020-06-22		33.900034.430033.590034.2600+0.528%470,324-11.821%
2020-06-19		35.220035.610033.520034.0800-2.740%900,172-11.356%
2020-06-18		35.050036.990035.030035.0400-0.539%566,967-13.784%
2020-06-17		34.400035.770034.130035.2300+2.413%381,647-14.249%
2020-06-16		36.270037.240034.080034.4000-3.425%1,418,278-12.180%
2020-06-15		32.200035.940031.630035.6200+8.930%654,225-15.188%
2020-06-12		33.490034.050032.310032.7000+0.061%450,139-7.615%
2020-06-11		34.680035.070032.620032.6800-8.305%391,457-7.558%
2020-06-10		35.440036.190034.880035.6400+0.310%541,907-15.236%
2020-06-09		35.420036.300034.980035.5300-0.782%483,702-14.973%
2020-06-08		35.530036.290035.310035.8100+2.052%329,608-15.638%
2020-06-05		35.020035.770034.680035.0900+0.775%501,983-13.907%
2020-06-04		35.050035.360034.570034.8200-1.051%186,319-13.240%
2020-06-03		34.420035.790034.370035.1900+2.386%361,598-14.152%
2020-06-02		33.740034.710033.740034.3700+2.109%258,015-12.104%
2020-06-01		34.950035.110033.590033.6600-4.239%397,170-10.250%
2020-05-29		33.740035.520032.060035.1500+3.291%1,146,332-14.054%
2020-05-28		35.000035.400033.550034.0300-2.771%275,350-11.225%
2020-05-27		34.710035.210034.560035.0000+0.488%432,132-13.686%
2020-05-26		35.120035.240034.540034.8300-0.315%361,191-13.264%
2020-05-22		34.730035.070033.970034.9400+0.663%282,446-13.537%
2020-05-21		34.670035.140034.170034.7100-0.316%240,268-12.965%
2020-05-20		34.760035.200033.880034.8200+1.074%327,214-13.240%
2020-05-19		33.330035.090033.330034.4500+3.175%307,957-12.308%
2020-05-18		33.780034.420033.020033.3900+1.737%358,635-9.524%
2020-05-15		32.450033.210032.190032.8200-0.122%525,630-7.952%
2020-05-14		31.470033.030030.490032.8600+3.042%317,543-8.065%
2020-05-13		32.460032.780031.400031.8900-2.537%380,916-5.268%
2020-05-12		34.060034.590032.370032.7200-1.712%297,466-7.671%
2020-05-11		33.680033.890032.750033.2900-0.419%208,868-9.252%
2020-05-08		32.170033.640032.160033.4300+4.338%861,380-9.632%
2020-05-07		33.670033.890032.040032.0400-3.378%428,814-5.712%
2020-05-06		34.000034.860032.140033.1600-2.125%400,977-8.896%
2020-05-05		34.700035.260033.510033.8800-0.936%426,884-10.832%
2020-05-04		32.990034.440032.720034.2000+1.846%478,563-11.667%
2020-05-01		32.400034.230031.240033.5800+0.239%639,358-10.036%
2020-04-30		33.450035.230032.390033.5000-0.416%595,106-9.821%
2020-04-29		34.240035.060033.130033.6400-0.444%791,341-10.196%
2020-04-28		33.330034.280033.190033.7900+2.518%252,435-10.595%
2020-04-27		32.080033.170031.430032.9600+2.043%489,807-8.343%
2020-04-24		32.930033.280031.370032.3000-0.554%448,979-6.471%
2020-04-23		32.450033.480031.950032.4800+0.092%695,885-6.989%
2020-04-22		34.840035.510032.390032.4500-4.559%802,210-6.903%
2020-04-21		32.860034.060031.360034.0000-0.439%566,130-11.147%
2020-04-20		29.560034.600029.560034.1500+7.525%826,968-11.537%
2020-04-17		33.550034.920030.920031.7600-1.152%1,300,570-4.880%
2020-04-16		31.670032.930030.500032.1300+1.517%463,298-5.976%
2020-04-15		31.320032.440029.720031.6500+0.636%641,892-4.550%
2020-04-14		29.090031.560028.200031.4500+7.265%504,075-3.943%
2020-04-13		29.750029.750027.420029.3200+2.841%416,617+3.035%
2020-04-09		28.310029.440026.810028.5100+4.624%638,040+5.963%
2020-04-08		27.580029.860026.880027.2500+0.739%527,545+10.862%
2020-04-07		28.930029.990026.170027.0500-2.558%1,008,638+11.682%
2020-04-06		29.990029.990027.240027.7600-2.047%388,447+8.826%
2020-04-03		29.710029.710025.120028.3400-2.242%512,583+6.598%
2020-04-02		28.390031.150027.910028.9900+3.944%556,573+4.208%
2020-04-01		26.420028.350024.830027.8900+1.492%867,251+8.318%
2020-03-31		26.310028.350025.350027.4800+4.766%1,581,507+9.934%
2020-03-30		24.860026.590023.790026.2300+4.419%478,238+15.173%
2020-03-27		25.310026.180024.000025.1200-3.012%776,288+20.263%
2020-03-26		27.250027.800025.260025.9000-3.430%567,044+16.641%
2020-03-25		23.160027.820022.280026.8200+15.903%909,930+12.640%
2020-03-24		24.010024.290021.600023.1400+0.565%928,118+30.553%
2020-03-23		27.690027.690022.920023.0100-19.798%1,165,162+31.291%
2020-03-20		28.200032.670022.790028.6900+8.592%2,951,573+5.298%
2020-03-19		19.160027.490018.510026.4200+36.820%963,404+14.345%
2020-03-18		23.040023.040018.000019.3100-20.174%743,022+56.447%
2020-03-17		28.090028.090021.470024.1900-12.954%1,292,147+24.886%
2020-03-16		29.810030.090026.850027.7900-18.409%849,364+8.708%
2020-03-13		30.490034.060028.350034.0600+19.467%973,038-11.304%
2020-03-12		31.630031.920028.490028.5100-16.832%879,992+5.963%
2020-03-11		33.830035.320031.820034.2800-1.579%838,246-11.873%
2020-03-10		30.700034.830029.180034.8300+20.519%1,114,328-13.264%
2020-03-09		34.050036.440028.900028.9000-24.504%1,122,008+4.533%
2020-03-06		37.570038.820036.920038.2800-1.846%658,789-21.082%
2020-03-05		38.370039.190038.370039.0000-0.383%476,710-22.538%
2020-03-04		39.580039.610038.750039.1500+0.359%473,327-22.835%
2020-03-03		39.190039.690038.330039.0100-0.307%456,182-22.558%
2020-03-02		38.000039.230036.840039.1300+3.109%346,417-22.796%
2020-02-28		37.170038.370034.720037.9500+0.106%778,531-20.395%
2020-02-27		39.160039.600037.660037.9100-4.749%410,855-20.311%
2020-02-26		40.170041.200039.700039.8000-0.723%456,496-24.095%
2020-02-25		41.730041.840039.980040.0900-3.444%511,500-24.645%
2020-02-24		40.520041.790040.150041.5200+1.022%345,645-27.240%
2020-02-21		40.290041.160039.720041.1000+1.607%248,572-26.496%
2020-02-20		39.780040.610039.200040.4500+2.353%1,241,986-25.315%
2020-02-19		40.660041.070039.520039.5200-2.732%274,289-23.558%
2020-02-18		41.020041.290040.100040.6300-1.336%724,142-25.646%
2020-02-14		41.330041.490040.810041.1800-0.291%122,644-26.639%
2020-02-13		41.510042.250040.890041.3000-0.578%569,239-26.852%
2020-02-12		41.370041.820041.170041.5400+1.046%188,747-27.275%
2020-02-11		40.770041.190040.580041.1100+0.933%168,397-26.514%
2020-02-10		40.310040.890040.140040.7300+1.092%176,647-25.829%
2020-02-07		39.760040.580039.120040.2900+0.499%101,196-25.019%
2020-02-06		40.760041.210039.820040.0900-1.378%531,366-24.645%
2020-02-05		40.730041.270040.320040.6500+0.494%186,364-25.683%
2020-02-04		39.900040.820039.900040.4500+1.941%202,768-25.315%
2020-02-03		39.650040.380039.640039.6800-0.601%234,088-23.866%
2020-01-31		41.210041.790039.830039.9200-3.388%284,022-24.324%
2020-01-30		40.880041.410040.750041.3200-0.745%246,089-26.888%
2020-01-29		41.900042.170041.550041.6300-0.287%197,909-27.432%
2020-01-28		41.940041.940041.180041.7500-0.096%229,204-27.641%
2020-01-27		41.590042.110041.590041.7900-0.571%156,075-27.710%
2020-01-24		42.630042.980041.790042.0300-1.638%202,628-28.123%
2020-01-23		43.420043.420042.500042.7300-1.430%183,654-29.300%
2020-01-22		43.520043.650043.120043.3500-0.230%252,137-30.311%
2020-01-21		43.660043.660043.060043.4500-1.003%147,507-30.472%
2020-01-17		44.260044.260043.640043.8900-0.836%160,058-31.169%
2020-01-16		44.540044.650043.900044.2600-0.539%126,912-31.744%
2020-01-15		43.930044.500043.570044.5000+1.274%188,116-32.112%
2020-01-14		43.510043.960043.080043.9400+2.353%165,956-31.247%
2020-01-13		41.720043.120041.400042.9300+2.950%298,297-29.630%
2020-01-10		42.160042.160041.210041.7000-1.091%285,473-27.554%
2020-01-09		42.130042.390041.480042.1600+0.119%192,056-28.344%
2020-01-08		41.800042.780041.460042.1100+0.814%348,102-28.259%
2020-01-07		41.640041.990041.420041.7700+0.168%150,783-27.675%
2020-01-06		40.970041.840040.950041.7000+1.807%311,991-27.554%
2020-01-03		41.310041.470040.580040.9600-0.823%371,516-26.245%
2020-01-02		42.310042.410041.240041.3000-2.364%220,588-26.852%
2019-12-31		41.620042.530041.040042.3000+1.220%462,505-28.582%
2019-12-30		42.370042.430041.180041.7900-1.508%330,629-27.710%
2019-12-27		43.540043.930041.990042.4300-2.728%314,875-28.800%
2019-12-26		42.900043.700042.820043.6200+2.155%293,706-30.743%
2019-12-24		41.570042.910041.190042.7000+2.718%274,391-29.251%
2019-12-23		40.120041.640039.960041.5700+3.228%394,142-27.327%
2019-12-20		40.770040.940040.120040.2700-1.251%1,362,734-24.981%
2019-12-19		41.200041.360040.720040.7800-1.091%325,583-25.920%
2019-12-18		40.960041.590040.530041.2300+0.782%298,380-26.728%
2019-12-17		40.030041.090039.920040.9100+1.969%304,790-26.155%
2019-12-16		39.280040.130039.280040.1200+2.269%228,716-24.701%
2019-12-13		39.220039.610038.730039.2300+0.025%296,694-22.993%
2019-12-12		39.160039.650039.030039.2200+0.204%217,158-22.973%
2019-12-11		39.180039.330038.550039.1400+0.077%263,261-22.816%
2019-12-10		38.800039.730038.800039.1100+0.825%326,053-22.756%
2019-12-09		37.750038.880037.580038.7900+2.782%247,393-22.119%
2019-12-06		37.060037.820037.060037.7400+1.180%159,737-19.952%
2019-12-05		37.490037.600037.180037.3000-0.719%146,929-19.008%
2019-12-04		37.870037.960037.050037.5700-0.792%162,846-19.590%
2019-12-03		37.490038.120037.240037.8700+0.799%198,075-20.227%
2019-12-02		38.990038.990037.350037.5700-3.642%388,755-19.590%
2019-11-29		38.420038.990037.920038.9900+1.563%193,026-22.519%
2019-11-27		38.540038.620037.770038.3900-0.156%301,949-21.308%
2019-11-26		39.340039.450038.200038.4500-2.436%172,875-21.430%
2019-11-25		39.530039.740039.130039.4100-0.655%176,193-23.344%
2019-11-22		39.750039.960039.420039.6700-0.201%164,087-23.847%
2019-11-21		38.860039.830038.860039.7500+2.290%314,039-24.000%
2019-11-20		39.370039.740038.790038.8600-1.471%250,056-22.259%
2019-11-19		39.680039.750039.130039.4400-0.530%279,244-23.403%
2019-11-18		40.050040.090039.440039.6500-1.270%275,174-23.808%
2019-11-15		39.760040.410039.650040.1600+1.006%575,870-24.776%
2019-11-14		39.500039.920039.340039.7600+0.684%291,888-24.019%
2019-11-13		39.280040.170039.280039.4900+0.432%675,720-23.500%
2019-11-12		39.520040.390039.320039.3200-0.632%3,878,046-23.169%
2019-11-11		39.210039.740039.080039.5700+0.228%180,316-23.654%
2019-11-08		40.090040.280039.010039.4800-1.472%304,358-23.480%
2019-11-07		39.900040.500039.130040.0700+0.932%262,410-24.607%
2019-11-06		39.910040.080039.330039.7000-0.351%159,731-23.904%
2019-11-05		40.170040.680039.630039.8400+1.710%251,840-24.172%
2019-11-04		39.830040.730039.030039.1700-1.186%477,472-22.875%
2019-11-01		39.900040.340039.310039.6400+0.050%235,211-23.789%
2019-10-31		38.760039.780038.290039.6200+0.686%332,504-23.751%
2019-10-30		39.020039.620038.830039.3500+0.923%563,091-23.227%
2019-10-29		39.090039.650038.930038.9900-0.230%174,531-22.519%
2019-10-28		38.650039.210038.640039.0800+1.113%297,812-22.697%
2019-10-25		39.130039.280038.610038.6500-1.302%112,948-21.837%
2019-10-24		39.010039.230038.430039.1600+0.643%115,110-22.855%
2019-10-23		38.400039.280038.190038.9100+1.355%152,737-22.359%
2019-10-22		38.980039.140038.370038.3900-1.564%147,580-21.308%
2019-10-21		38.760039.100038.340039.0000+0.749%335,987-22.538%
2019-10-18		38.810039.220038.640038.7100-0.258%158,044-21.958%
2019-10-17		39.070039.240038.690038.8100-0.665%105,857-22.159%
2019-10-16		39.350039.500038.840039.0700-0.535%170,362-22.677%
2019-10-15		38.960039.720038.890039.2800+1.081%139,316-23.091%
2019-10-14		38.460039.170038.380038.8600+0.439%404,597-22.259%
2019-10-11		39.380039.560038.220038.6900-1.702%250,745-21.918%
2019-10-10		39.540040.230039.200039.3600-0.731%157,907-23.247%
2019-10-09		39.470039.810039.140039.6500+0.839%496,143-23.808%
2019-10-08		39.610039.770039.000039.3200-1.032%124,872-23.169%
2019-10-07		39.850040.030039.580039.7300-0.101%122,492-23.962%
2019-10-04		40.240040.570039.530039.7700-0.848%131,064-24.038%
2019-10-03		39.630040.240039.180040.1100+0.602%116,122-24.682%
2019-10-02		39.960040.500039.590039.8700-1.067%275,402-24.229%
2019-10-01		40.600040.750039.970040.3000-0.910%111,700-25.037%
2019-09-30		40.340040.840040.290040.6700+0.743%257,239-25.719%
2019-09-27		40.600040.830040.150040.3700-0.591%135,181-25.167%
2019-09-26		40.000040.710039.850040.6100+1.474%166,564-25.609%
2019-09-25		40.010040.190039.350040.0200+0.075%258,649-24.513%
2019-09-24		40.210040.300039.700039.9900-0.547%277,707-24.456%
2019-09-23		40.550040.550039.290040.2100-0.667%232,183-24.869%
2019-09-20		41.450042.110040.190040.4800-0.711%2,578,634-25.371%
2019-09-19		40.870041.250040.320040.7700-0.049%514,080-25.901%
2019-09-18		40.760041.300040.640040.7900-0.098%374,617-25.938%
2019-09-17		40.990041.280040.410040.8300+0.024%497,973-26.010%
2019-09-16		40.760041.740040.590040.8200+1.240%452,125-25.992%
2019-09-13		38.660040.720038.660040.3200+4.918%689,310-25.074%
2019-09-12		38.330038.540037.850038.4300-0.492%141,235-21.390%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC