Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TBLU
Tortoise Global Water ETF
stock NYSE ETF

At Close
Sep 21, 2026 9:32:59 AM EDT
49.34USD+0.061%(+0.03)1,232
49.74Bid   49.85Ask   0.11Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Sep 21, 2026 4:10:30 PM EDT
49.42USD+0.170%(+0.08)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


TBLU Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
56 C00%0TBLU270115C00056000
55 C00%0TBLU270115C00055000
54 C00%0TBLU270115C00054000
53 C00%0TBLU270115C00053000
52 C00%0TBLU270115C00052000
51 C00%0TBLU270115C00051000
50 C00%0TBLU270115C00050000
49 C00%0TBLU270115C00049000
48 C00%0TBLU270115C00048000
47 C00%0TBLU270115C00047000
46 C00%0TBLU270115C00046000
Puts
StrikePriceChangeVolOILastContract Name
56 P00%0TBLU270115P00056000
55 P00%0TBLU270115P00055000
54 P00%0TBLU270115P00054000
53 P00%0TBLU270115P00053000
52 P00%0TBLU270115P00052000
51 P00%0TBLU270115P00051000
50 P00%0TBLU270115P00050000
49 P00%0TBLU270115P00049000
48 P00%0TBLU270115P00048000
47 P00%0TBLU270115P00047000
46 P00%0TBLU270115P00046000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC