Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TBF
ProShares Short 20+ Year Treasury ETF
stock NYSE ETF

Market Open
Jun 12, 2025 1:33:31 PM EDT
24.59USD-1.205%(-0.30)116,662
24.57Bid   24.59Ask   0.02Spread
Pre-market
Jun 12, 2025 9:20:30 AM EDT
24.61USD-1.125%(-0.28)2,651
After-hours
Jun 10, 2025 4:00:30 PM EDT
24.95USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jun 20, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2017301


TBF Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

TBF Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

TBF Jul 18, 2025 Exp. - Max Pain @ $26.00

Puts
Calls


TBF Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C00%0TBF250718C00035000
34 C00%0TBF250718C00034000
33 C00%0TBF250718C00033000
32 C00%0TBF250718C00032000
31 C00%0TBF250718C00031000
30 C0.05-66.67%138105-23TBF250718C00030000
29 C00%0TBF250718C00029000
28 C00%0TBF250718C00028000
27 C00%0TBF250718C00027000
26 C0.15-40.00%51106-10TBF250718C00026000
25 C0.450%5506-05TBF250718C00025000
24 C1.150.00%21206-10TBF250718C00024000
23 C2.10-2.33%1306-09TBF250718C00023000
22 C00%0TBF250718C00022000
21 C00%0TBF250718C00021000
20 C5.60+7.69%5505-21TBF250718C00020000
19 C00%0TBF250718C00019000
18 C00%0TBF250718C00018000
17 C00%0TBF250718C00017000
16 C00%0TBF250718C00016000
15 C00%0TBF250718C00015000
Puts
StrikePriceChangeVolOILastContract Name
35 P00%0TBF250718P00035000
34 P00%0TBF250718P00034000
33 P00%0TBF250718P00033000
32 P00%0TBF250718P00032000
31 P00%0TBF250718P00031000
30 P00%0TBF250718P00030000
29 P00%0TBF250718P00029000
28 P00%0TBF250718P00028000
27 P00%0TBF250718P00027000
26 P1.150.00%203006-09TBF250718P00026000
25 P00%0TBF250718P00025000
24 P0.220%1105-27TBF250718P00024000
23 P00%0TBF250718P00023000
22 P00%0TBF250718P00022000
21 P00%0TBF250718P00021000
20 P00%0TBF250718P00020000
19 P00%0TBF250718P00019000
18 P00%0TBF250718P00018000
17 P00%0TBF250718P00017000
16 P00%0TBF250718P00016000
15 P00%0TBF250718P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC